XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:34 | - | 2,276 |
20.09.24 10:03:21 | - | 2,278 |
20.09.24 10:03:05 | - | 2,277 |
20.09.24 10:01:47 | - | 2,278 |
20.09.24 10:01:25 | - | 2,277 |
20.09.24 10:00:55 | - | 2,279 |
20.09.24 10:00:47 | - | 2,279 |
20.09.24 10:00:25 | - | 2,279 |
20.09.24 10:00:17 | - | 2,279 |
20.09.24 10:00:13 | - | 2,279 |
20.09.24 10:00:03 | - | 2,279 |
20.09.24 09:59:10 | - | 2,274 |
20.09.24 09:59:09 | - | 2,279 |
20.09.24 09:59:06 | - | 2,278 |
20.09.24 09:58:11 | - | 2,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:10 | - | 2,277 |
20.09.24 09:57:55 | - | 2,279 |
20.09.24 09:56:09 | - | 2,280 |
20.09.24 09:51:07 | - | 2,280 |
20.09.24 09:51:02 | - | 2,279 |
20.09.24 09:50:57 | - | 2,280 |
20.09.24 09:50:56 | - | 2,279 |
20.09.24 09:50:55 | - | 2,280 |
20.09.24 09:50:16 | - | 2,279 |
20.09.24 09:50:15 | - | 2,277 |
20.09.24 09:49:55 | - | 2,279 |
20.09.24 09:49:54 | - | 2,277 |
20.09.24 09:48:55 | - | 2,279 |
20.09.24 09:48:45 | - | 2,279 |
20.09.24 09:48:35 | - | 2,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:27 | - | 2,279 |
20.09.24 09:48:24 | - | 2,271 |
20.09.24 09:48:21 | - | 2,279 |
20.09.24 09:48:19 | - | 2,277 |
20.09.24 09:48:18 | - | 2,277 |
20.09.24 09:48:17 | - | 2,271 |
20.09.24 09:48:16 | - | 2,271 |
20.09.24 09:48:15 | - | 2,271 |
20.09.24 09:46:49 | - | 2,278 |
20.09.24 09:46:47 | - | 2,277 |
20.09.24 09:46:45 | - | 2,278 |
20.09.24 09:46:43 | - | 2,277 |
20.09.24 09:46:06 | - | 2,280 |
20.09.24 09:45:41 | - | 2,280 |
20.09.24 09:45:34 | - | 2,274 |