XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:57 | - | 2,280 |
20.09.24 09:44:56 | - | 2,280 |
20.09.24 09:44:54 | - | 2,280 |
20.09.24 09:43:26 | - | 2,274 |
20.09.24 09:43:23 | - | 2,273 |
20.09.24 09:43:12 | - | 2,280 |
20.09.24 09:43:08 | - | 2,280 |
20.09.24 09:43:03 | - | 2,279 |
20.09.24 09:43:01 | - | 2,278 |
20.09.24 09:42:57 | - | 2,280 |
20.09.24 09:42:56 | - | 2,280 |
20.09.24 09:42:55 | - | 2,272 |
20.09.24 09:42:54 | - | 2,280 |
20.09.24 09:42:52 | - | 2,272 |
20.09.24 09:42:51 | - | 2,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:50 | - | 2,276 |
20.09.24 09:42:43 | - | 2,273 |
20.09.24 09:42:37 | - | 2,278 |
20.09.24 09:42:33 | - | 2,273 |
20.09.24 09:42:32 | - | 2,272 |
20.09.24 09:42:11 | - | 2,279 |
20.09.24 09:39:50 | - | 2,277 |
20.09.24 09:39:48 | - | 2,277 |
20.09.24 09:39:47 | - | 2,277 |
20.09.24 09:39:32 | - | 2,272 |
20.09.24 09:38:37 | - | 2,280 |
20.09.24 09:38:35 | - | 2,280 |
20.09.24 09:37:54 | - | 2,283 |
20.09.24 09:37:53 | - | 2,279 |
20.09.24 09:37:51 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:46 | - | 2,280 |
20.09.24 09:37:45 | - | 2,280 |
20.09.24 09:37:44 | - | 2,280 |
20.09.24 09:37:42 | - | 2,280 |
20.09.24 09:37:42 | - | 2,273 |
20.09.24 09:37:41 | - | 2,272 |
20.09.24 09:37:39 | - | 2,273 |
20.09.24 09:37:38 | - | 2,272 |
20.09.24 09:36:04 | - | 2,280 |
20.09.24 09:36:02 | - | 2,280 |
20.09.24 09:36:00 | - | 2,280 |
20.09.24 09:35:47 | - | 2,282 |
20.09.24 09:35:25 | - | 2,277 |
20.09.24 09:35:13 | - | 2,278 |
20.09.24 09:35:12 | - | 2,277 |