XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:05 | - | 2,284 |
20.09.24 09:34:25 | - | 2,283 |
20.09.24 09:34:00 | - | 2,283 |
20.09.24 09:32:43 | - | 2,283 |
20.09.24 09:31:15 | - | 2,283 |
20.09.24 09:31:05 | - | 2,283 |
20.09.24 09:30:35 | - | 2,283 |
20.09.24 09:30:32 | - | 2,283 |
20.09.24 09:30:30 | - | 2,284 |
20.09.24 09:30:25 | - | 2,285 |
20.09.24 09:30:19 | - | 2,284 |
20.09.24 09:29:57 | - | 2,284 |
20.09.24 09:29:35 | - | 2,284 |
20.09.24 09:29:05 | - | 2,285 |
20.09.24 09:28:55 | - | 2,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:55 | - | 2,285 |
20.09.24 09:27:07 | - | 2,284 |
20.09.24 09:25:43 | - | 2,283 |
20.09.24 09:25:43 | - | 2,277 |
20.09.24 09:25:35 | - | 2,283 |
20.09.24 09:25:34 | - | 2,283 |
20.09.24 09:24:15 | - | 2,283 |
20.09.24 09:23:53 | - | 2,283 |
20.09.24 09:23:53 | - | 2,280 |
20.09.24 09:22:21 | - | 2,280 |
20.09.24 09:22:01 | - | 2,280 |
20.09.24 09:22:00 | - | 2,280 |
20.09.24 09:20:10 | - | 2,283 |
20.09.24 09:19:54 | - | 2,282 |
20.09.24 09:19:54 | - | 2,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:15 | - | 2,281 |
20.09.24 09:15:25 | - | 2,281 |
20.09.24 09:15:23 | - | 2,281 |
20.09.24 09:15:23 | - | 2,282 |
20.09.24 09:14:54 | - | 2,280 |
20.09.24 09:14:39 | - | 2,280 |
20.09.24 09:14:39 | - | 2,273 |
20.09.24 09:13:35 | - | 2,280 |
20.09.24 09:13:34 | - | 2,280 |
20.09.24 09:13:26 | - | 2,279 |
20.09.24 09:13:25 | - | 2,278 |
20.09.24 09:13:24 | - | 2,280 |
20.09.24 09:13:15 | - | 2,278 |
20.09.24 09:13:05 | - | 2,279 |
20.09.24 09:13:05 | - | 2,278 |