XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:55 | - | 2,279 |
20.09.24 09:10:14 | - | 2,280 |
20.09.24 09:10:13 | - | 2,280 |
20.09.24 09:10:05 | - | 2,279 |
20.09.24 09:09:15 | - | 2,278 |
20.09.24 09:09:05 | - | 2,279 |
20.09.24 09:08:59 | - | 2,278 |
20.09.24 09:07:55 | - | 2,279 |
20.09.24 09:07:52 | - | 2,278 |
20.09.24 09:06:55 | - | 2,278 |
20.09.24 09:05:55 | - | 2,279 |
20.09.24 09:05:54 | - | 2,280 |
20.09.24 09:05:35 | - | 2,277 |
20.09.24 09:05:34 | - | 2,278 |
20.09.24 09:05:25 | - | 2,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:35 | - | 2,278 |
20.09.24 09:04:25 | - | 2,277 |
20.09.24 09:03:45 | - | 2,278 |
20.09.24 09:03:22 | - | 2,277 |
20.09.24 09:03:15 | - | 2,277 |
20.09.24 09:03:05 | - | 2,278 |
20.09.24 09:02:46 | - | 2,277 |
20.09.24 09:02:45 | - | 2,279 |
20.09.24 09:01:45 | - | 2,276 |
20.09.24 09:01:35 | - | 2,276 |
20.09.24 09:01:34 | - | 2,277 |
20.09.24 09:00:40 | - | 2,276 |
20.09.24 09:00:39 | - | 2,276 |
20.09.24 09:00:32 | - | 2,277 |
20.09.24 09:00:31 | - | 2,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:26 | - | 2,276 |
20.09.24 09:00:25 | - | 2,275 |
20.09.24 09:00:15 | - | 2,277 |
20.09.24 09:00:03 | - | 2,277 |
20.09.24 09:00:00 | - | 2,276 |
20.09.24 08:58:45 | - | 2,277 |
20.09.24 08:56:57 | - | 2,277 |
20.09.24 08:56:55 | - | 2,278 |
20.09.24 08:56:35 | - | 2,277 |
20.09.24 08:56:33 | - | 2,279 |
20.09.24 08:55:57 | - | 2,278 |
20.09.24 08:55:15 | - | 2,277 |
20.09.24 08:55:05 | - | 2,278 |
20.09.24 08:54:55 | - | 2,277 |
20.09.24 08:54:47 | - | 2,278 |