XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:20 | - | 2,279 |
20.09.24 08:10:19 | - | 2,279 |
20.09.24 08:10:18 | - | 2,280 |
20.09.24 08:10:13 | - | 2,280 |
20.09.24 08:08:32 | - | 2,280 |
20.09.24 08:08:31 | - | 2,279 |
20.09.24 08:08:31 | - | 2,275 |
20.09.24 08:08:27 | - | 2,279 |
20.09.24 08:08:26 | - | 2,279 |
20.09.24 08:08:13 | - | 2,280 |
20.09.24 08:08:13 | - | 2,276 |
20.09.24 08:08:03 | - | 2,280 |
20.09.24 08:08:01 | - | 2,280 |
20.09.24 08:07:56 | - | 2,279 |
20.09.24 08:07:56 | - | 2,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:48 | - | 2,280 |
20.09.24 08:07:48 | - | 2,280 |
20.09.24 08:06:33 | - | 2,280 |
20.09.24 08:06:33 | - | 2,276 |
20.09.24 08:06:28 | - | 2,280 |
20.09.24 08:05:35 | - | 2,280 |
20.09.24 08:05:33 | - | 2,281 |
20.09.24 08:05:10 | - | 2,281 |
20.09.24 08:02:26 | - | 2,280 |
20.09.24 08:02:25 | - | 2,280 |
20.09.24 08:02:22 | - | 2,281 |
20.09.24 08:02:21 | - | 2,280 |
20.09.24 08:01:55 | - | 2,280 |
20.09.24 08:00:44 | - | 2,280 |
20.09.24 08:00:44 | - | 2,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:05 | - | 2,278 |
20.09.24 08:00:05 | - | 2,273 |
20.09.24 08:00:01 | - | 2,278 |
20.09.24 07:59:50 | - | 2,276 |
20.09.24 07:59:47 | - | 2,276 |
20.09.24 07:58:55 | - | 2,277 |
20.09.24 07:58:51 | - | 2,277 |
20.09.24 07:58:35 | - | 2,278 |
20.09.24 07:58:29 | - | 2,277 |
20.09.24 07:58:28 | - | 2,279 |
20.09.24 07:57:27 | - | 2,280 |
20.09.24 07:57:26 | - | 2,280 |
20.09.24 07:57:23 | - | 2,279 |
20.09.24 07:57:22 | - | 2,277 |
20.09.24 07:57:22 | - | 2,279 |