CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:06 | - | 11,828 |
04.10.24 15:02:05 | - | 11,828 |
04.10.24 15:01:40 | - | 11,826 |
04.10.24 15:01:38 | - | 11,830 |
04.10.24 15:01:35 | - | 11,836 |
04.10.24 15:01:34 | - | 11,830 |
04.10.24 15:01:32 | - | 11,824 |
04.10.24 15:01:31 | - | 11,820 |
04.10.24 15:01:02 | - | 11,824 |
04.10.24 15:01:01 | - | 11,826 |
04.10.24 15:00:59 | - | 11,834 |
04.10.24 14:59:24 | - | 11,826 |
04.10.24 14:59:23 | - | 11,816 |
04.10.24 14:58:59 | - | 11,826 |
04.10.24 14:58:58 | - | 11,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:05 | - | 11,800 |
04.10.24 14:57:04 | - | 11,802 |
04.10.24 14:57:03 | - | 11,806 |
04.10.24 14:54:49 | - | 11,798 |
04.10.24 14:51:48 | - | 11,798 |
04.10.24 14:50:34 | - | 11,796 |
04.10.24 14:50:33 | - | 11,790 |
04.10.24 14:50:07 | - | 11,764 |
04.10.24 14:49:35 | - | 11,758 |
04.10.24 14:48:41 | - | 11,760 |
04.10.24 14:48:40 | - | 11,762 |
04.10.24 14:48:39 | - | 11,760 |
04.10.24 14:48:24 | - | 11,762 |
04.10.24 14:47:26 | - | 11,778 |
04.10.24 14:47:13 | - | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:14 | - | 11,786 |
04.10.24 14:46:13 | - | 11,784 |
04.10.24 14:45:59 | - | 11,778 |
04.10.24 14:45:21 | - | 11,778 |
04.10.24 14:45:19 | - | 11,780 |
04.10.24 14:45:12 | - | 11,774 |
04.10.24 14:44:13 | - | 11,762 |
04.10.24 14:44:01 | - | 11,764 |
04.10.24 14:43:33 | - | 11,726 |
04.10.24 14:43:18 | - | 11,732 |
04.10.24 14:43:06 | - | 11,724 |
04.10.24 14:42:43 | - | 11,722 |
04.10.24 14:42:41 | - | 11,724 |
04.10.24 14:40:26 | - | 11,716 |
04.10.24 14:39:32 | - | 11,718 |