CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:13 | 200 | 11,568 |
| 07:38:01 | 0 | 11,400 |
| 24.10.25 15:36:07 | 0 | 11,202 |
| 24.10.25 07:31:04 | 0 | 11,222 |
| 23.10.25 16:05:45 | 500 | 11,430 |
| 23.10.25 15:32:43 | 0 | 11,058 |
| 23.10.25 13:54:16 | 0 | 11,220 |
| 23.10.25 09:46:13 | 300 | 11,200 |
| 23.10.25 09:45:10 | 300 | 11,200 |
| 23.10.25 09:43:17 | 300 | 11,200 |
| 23.10.25 09:35:07 | 250 | 11,278 |
| 23.10.25 07:37:46 | 0 | 11,194 |
| 22.10.25 13:32:20 | 0 | 11,352 |
| 22.10.25 07:32:47 | 0 | 11,502 |
| 21.10.25 15:53:46 | 0 | 11,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:52:27 | 410 | 11,898 |
| 21.10.25 15:39:01 | 390 | 12,630 |
| 21.10.25 13:25:09 | 225 | 13,838 |
| 21.10.25 09:47:06 | 100 | 14,000 |
| 21.10.25 07:32:06 | 0 | 14,000 |
| 20.10.25 07:34:34 | 0 | 11,322 |
| 17.10.25 21:36:23 | 0 | 11,382 |
| 17.10.25 16:04:07 | 0 | 11,410 |
| 17.10.25 07:33:52 | 0 | 11,314 |
| 16.10.25 07:35:05 | 0 | 11,854 |
| 15.10.25 21:37:39 | 0 | 11,942 |
| 15.10.25 07:32:20 | 0 | 11,964 |
| 14.10.25 21:48:34 | 0 | 12,000 |
| 14.10.25 07:31:27 | 0 | 11,880 |
| 13.10.25 07:39:16 | 0 | 11,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 07:31:38 | 0 | 12,162 |
| 09.10.25 07:38:57 | 0 | 11,934 |
| 08.10.25 07:31:37 | 0 | 11,002 |
| 07.10.25 21:31:40 | 0 | 11,012 |
| 07.10.25 12:12:52 | 0 | 10,782 |
| 07.10.25 07:32:57 | 0 | 10,708 |
| 06.10.25 21:31:35 | 0 | 10,886 |
| 06.10.25 07:34:42 | 0 | 10,780 |
| 03.10.25 21:48:58 | 0 | 10,616 |
| 03.10.25 19:05:58 | 0 | 10,904 |
| 03.10.25 07:34:13 | 0 | 10,788 |
| 02.10.25 21:44:08 | 0 | 10,898 |
| 02.10.25 07:31:55 | 0 | 10,454 |
| 01.10.25 21:50:01 | 0 | 10,594 |
| 01.10.25 07:33:00 | 0 | 10,258 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login