CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:04 | 0 | 7,354 |
| 17:03:38 | 0 | 7,393 |
| 16:47:56 | 0 | 7,424 |
| 16:33:09 | 0 | 7,432 |
| 16:18:11 | 0 | 7,525 |
| 16:15:49 | 110 | 7,523 |
| 15:48:28 | 0 | 7,506 |
| 15:33:05 | 0 | 7,452 |
| 15:18:03 | 0 | 7,467 |
| 15:03:59 | 0 | 7,501 |
| 14:48:04 | 0 | 7,521 |
| 14:33:13 | 0 | 7,520 |
| 14:18:22 | 0 | 7,486 |
| 14:04:05 | 0 | 7,451 |
| 13:47:55 | 0 | 7,461 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:15 | 0 | 7,473 |
| 13:18:14 | 0 | 7,444 |
| 13:03:36 | 0 | 7,453 |
| 12:47:06 | 0 | 7,452 |
| 12:33:06 | 0 | 7,405 |
| 12:18:12 | 0 | 7,404 |
| 12:03:38 | 0 | 7,409 |
| 11:47:50 | 0 | 7,407 |
| 11:33:11 | 0 | 7,407 |
| 11:18:15 | 0 | 7,410 |
| 11:03:38 | 0 | 7,432 |
| 10:47:39 | 0 | 7,432 |
| 10:33:37 | 0 | 7,427 |
| 10:17:57 | 0 | 7,418 |
| 10:03:05 | 0 | 7,419 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:07 | 0 | 7,415 |
| 09:33:22 | 0 | 7,416 |
| 09:16:37 | 0 | 7,421 |
| 09:06:33 | 0 | 7,418 |
| 08:55:43 | 0 | 7,414 |
| 08:46:55 | 0 | 7,416 |
| 16.03.26 21:55:50 | 0 | 7,446 |
| 16.03.26 21:46:50 | 0 | 7,446 |
| 16.03.26 21:31:48 | 0 | 7,446 |
| 16.03.26 21:17:41 | 0 | 7,462 |
| 16.03.26 21:03:24 | 0 | 7,436 |
| 16.03.26 20:47:48 | 0 | 7,469 |
| 16.03.26 20:32:24 | 0 | 7,464 |
| 16.03.26 20:17:44 | 0 | 7,496 |
| 16.03.26 20:02:45 | 0 | 7,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login