Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:03 | 100 | 10,18 |
19:38:03 | 100 | 10,18 |
19:37:51 | 100 | 10,18 |
19:37:51 | 100 | 10,18 |
19:37:51 | 100 | 10,18 |
19:37:51 | 100 | 10,18 |
19:36:40 | 122 | 10,19 |
19:35:59 | 100 | 10,20 |
19:35:59 | 200 | 10,20 |
19:35:59 | 100 | 10,20 |
19:35:16 | 200 | 10,21 |
19:35:16 | 200 | 10,21 |
19:34:47 | 100 | 10,21 |
19:34:47 | 114 | 10,21 |
19:34:47 | 100 | 10,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:47 | 100 | 10,21 |
19:34:47 | 100 | 10,21 |
19:34:47 | 100 | 10,21 |
19:33:21 | 100 | 10,22 |
19:33:15 | 300 | 10,22 |
19:33:05 | 100 | 10,22 |
19:32:49 | 105 | 10,22 |
19:31:56 | 200 | 10,23 |
19:31:56 | 100 | 10,23 |
19:31:56 | 100 | 10,23 |
19:31:56 | 900 | 10,23 |
19:31:56 | 100 | 10,23 |
19:31:56 | 954 | 10,23 |
19:31:56 | 100 | 10,23 |
19:31:55 | 100 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:55 | 200 | 10,24 |
19:31:55 | 100 | 10,24 |
19:31:55 | 100 | 10,24 |
19:31:55 | 100 | 10,24 |
19:31:55 | 340 | 10,24 |
19:31:55 | 300 | 10,24 |
19:31:55 | 100 | 10,24 |
19:31:55 | 100 | 10,24 |
19:31:55 | 100 | 10,24 |
19:31:55 | 100 | 10,24 |
19:31:55 | 200 | 10,24 |
19:31:55 | 100 | 10,24 |
19:31:55 | 100 | 10,24 |
19:31:27 | 100 | 10,24 |
19:31:27 | 100 | 10,23 |