Cleveland-Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 400 | 13,13 |
| 24.10.25 21:59:54 | 368 | 13,13 |
| 24.10.25 21:59:54 | 300 | 13,12 |
| 24.10.25 21:59:54 | 200 | 13,12 |
| 24.10.25 21:59:54 | 100 | 13,12 |
| 24.10.25 21:59:54 | 191 | 13,12 |
| 24.10.25 21:59:51 | 100 | 13,13 |
| 24.10.25 21:59:48 | 100 | 13,13 |
| 24.10.25 21:59:48 | 100 | 13,13 |
| 24.10.25 21:59:48 | 200 | 13,13 |
| 24.10.25 21:59:48 | 200 | 13,13 |
| 24.10.25 21:59:48 | 100 | 13,13 |
| 24.10.25 21:59:48 | 100 | 13,13 |
| 24.10.25 21:59:42 | 100 | 13,13 |
| 24.10.25 21:59:42 | 100 | 13,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:42 | 200 | 13,13 |
| 24.10.25 21:59:42 | 200 | 13,13 |
| 24.10.25 21:59:42 | 100 | 13,13 |
| 24.10.25 21:59:42 | 200 | 13,13 |
| 24.10.25 21:59:42 | 100 | 13,13 |
| 24.10.25 21:59:42 | 100 | 13,13 |
| 24.10.25 21:59:41 | 600 | 13,14 |
| 24.10.25 21:59:41 | 100 | 13,14 |
| 24.10.25 21:59:41 | 100 | 13,14 |
| 24.10.25 21:59:41 | 100 | 13,14 |
| 24.10.25 21:59:41 | 100 | 13,14 |
| 24.10.25 21:59:41 | 300 | 13,14 |
| 24.10.25 21:59:41 | 135 | 13,14 |
| 24.10.25 21:59:41 | 100 | 13,14 |
| 24.10.25 21:59:41 | 223 | 13,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:41 | 300 | 13,14 |
| 24.10.25 21:59:41 | 100 | 13,14 |
| 24.10.25 21:59:41 | 200 | 13,14 |
| 24.10.25 21:59:41 | 186 | 13,14 |
| 24.10.25 21:59:41 | 100 | 13,14 |
| 24.10.25 21:59:41 | 200 | 13,14 |
| 24.10.25 21:59:39 | 100 | 13,14 |
| 24.10.25 21:59:35 | 148 | 13,14 |
| 24.10.25 21:59:35 | 300 | 13,14 |
| 24.10.25 21:59:35 | 300 | 13,14 |
| 24.10.25 21:59:35 | 300 | 13,14 |
| 24.10.25 21:59:35 | 300 | 13,14 |
| 24.10.25 21:59:35 | 100 | 13,14 |
| 24.10.25 21:59:35 | 500 | 13,14 |
| 24.10.25 21:59:35 | 100 | 13,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login