CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:30 | - | 11,292 |
| 12:00:30 | - | 11,292 |
| 12:00:29 | - | 11,316 |
| 12:00:06 | - | 11,326 |
| 11:58:00 | - | 11,292 |
| 11:57:50 | - | 11,292 |
| 11:54:49 | - | 11,292 |
| 11:51:49 | - | 11,292 |
| 11:51:46 | - | 11,324 |
| 11:51:41 | - | 11,326 |
| 11:51:39 | - | 11,326 |
| 11:50:46 | - | 11,364 |
| 11:48:09 | - | 11,368 |
| 11:47:44 | - | 11,340 |
| 11:47:14 | - | 11,338 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:14 | - | 11,338 |
| 11:43:15 | - | 11,362 |
| 11:42:11 | - | 11,338 |
| 11:39:11 | - | 11,338 |
| 11:38:53 | - | 11,330 |
| 11:38:52 | - | 11,330 |
| 11:38:38 | - | 11,322 |
| 11:37:04 | - | 11,324 |
| 11:36:47 | - | 11,326 |
| 11:33:47 | - | 11,326 |
| 11:32:45 | - | 11,320 |
| 11:29:45 | - | 11,320 |
| 11:26:44 | - | 11,320 |
| 11:23:44 | - | 11,320 |
| 11:20:43 | - | 11,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:04 | - | 11,292 |
| 11:17:04 | - | 11,292 |
| 11:17:02 | - | 11,296 |
| 11:15:58 | - | 11,298 |
| 11:15:57 | - | 11,298 |
| 11:15:55 | - | 11,302 |
| 11:15:17 | - | 11,310 |
| 11:15:16 | - | 11,312 |
| 11:14:19 | - | 11,314 |
| 11:14:17 | - | 11,314 |
| 11:14:16 | - | 11,312 |
| 11:14:13 | - | 11,314 |
| 11:12:26 | - | 11,310 |
| 11:12:25 | - | 11,310 |
| 11:12:24 | - | 11,308 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login