Cleveland Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 13,1300 |
| 24.10.25 22:00:02 | 1,14 Mio. | 13,1300 |
| 24.10.25 21:59:59 | 7,06 Tsd. | 13,1300 |
| 24.10.25 21:59:59 | 155 | 13,1300 |
| 24.10.25 21:59:59 | 4,10 Tsd. | 13,1300 |
| 24.10.25 21:59:59 | 2,70 Tsd. | 13,1300 |
| 24.10.25 21:59:59 | 2,70 Tsd. | 13,1300 |
| 24.10.25 21:59:59 | 300 | 13,1300 |
| 24.10.25 21:59:59 | 2,00 Tsd. | 13,1300 |
| 24.10.25 21:59:59 | 100 | 13,1300 |
| 24.10.25 21:59:59 | 100 | 13,1300 |
| 24.10.25 21:59:59 | 1,92 Tsd. | 13,1300 |
| 24.10.25 21:59:59 | 100 | 13,1300 |
| 24.10.25 21:59:59 | 100 | 13,1250 |
| 24.10.25 21:59:59 | 600 | 13,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 13,1250 |
| 24.10.25 21:59:59 | 100 | 13,1250 |
| 24.10.25 21:59:59 | 100 | 13,1250 |
| 24.10.25 21:59:59 | 100 | 13,1250 |
| 24.10.25 21:59:59 | 100 | 13,1250 |
| 24.10.25 21:59:59 | 100 | 13,1250 |
| 24.10.25 21:59:59 | 400 | 13,1250 |
| 24.10.25 21:59:59 | 400 | 13,1250 |
| 24.10.25 21:59:59 | 400 | 13,1250 |
| 24.10.25 21:59:59 | 400 | 13,1250 |
| 24.10.25 21:59:59 | 400 | 13,1250 |
| 24.10.25 21:59:59 | 400 | 13,1250 |
| 24.10.25 21:59:57 | 100 | 13,1250 |
| 24.10.25 21:59:56 | 191 | 13,1200 |
| 24.10.25 21:59:56 | 234 | 13,1299 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 152 | 13,1200 |
| 24.10.25 21:59:55 | 156 | 13,1200 |
| 24.10.25 21:59:55 | 125 | 13,1250 |
| 24.10.25 21:59:55 | 800 | 13,1232 |
| 24.10.25 21:59:55 | 1,10 Tsd. | 13,1250 |
| 24.10.25 21:59:55 | 100 | 13,1200 |
| 24.10.25 21:59:55 | 112 | 13,1200 |
| 24.10.25 21:59:55 | 200 | 13,1200 |
| 24.10.25 21:59:54 | 368 | 13,1250 |
| 24.10.25 21:59:54 | 300 | 13,1200 |
| 24.10.25 21:59:54 | 200 | 13,1200 |
| 24.10.25 21:59:54 | 100 | 13,1200 |
| 24.10.25 21:59:54 | 191 | 13,1200 |
| 24.10.25 21:59:54 | 100 | 13,1200 |
| 24.10.25 21:59:54 | 100 | 13,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login