Cleveland Cliffs Inc
WKN A2DVSM | ISIN US1858991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 1,08 Mio. | 12,2600 |
| 21:59:59 | 195 | 12,2600 |
| 21:59:59 | 1,09 Tsd. | 12,2600 |
| 21:59:59 | 100 | 12,2600 |
| 21:59:59 | 100 | 12,2600 |
| 21:59:59 | 1,08 Tsd. | 12,2600 |
| 21:59:59 | 1,20 Tsd. | 12,2600 |
| 21:59:59 | 100 | 12,2600 |
| 21:59:59 | 100 | 12,2600 |
| 21:59:59 | 200 | 12,2600 |
| 21:59:59 | 100 | 12,2600 |
| 21:59:59 | 776 | 12,2600 |
| 21:59:59 | 100 | 12,2600 |
| 21:59:59 | 305 | 12,2600 |
| 21:59:57 | 3,89 Tsd. | 12,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 468 | 12,2600 |
| 21:59:57 | 100 | 12,2600 |
| 21:59:56 | 100 | 12,2600 |
| 21:59:56 | 162 | 12,2600 |
| 21:59:56 | 100 | 12,2600 |
| 21:59:55 | 100 | 12,2600 |
| 21:59:55 | 198 | 12,2600 |
| 21:59:55 | 200 | 12,2600 |
| 21:59:55 | 300 | 12,2600 |
| 21:59:55 | 100 | 12,2600 |
| 21:59:55 | 178 | 12,2600 |
| 21:59:55 | 100 | 12,2600 |
| 21:59:55 | 100 | 12,2600 |
| 21:59:55 | 7,00 Tsd. | 12,2610 |
| 21:59:55 | 123 | 12,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 12,2650 |
| 21:59:55 | 200 | 12,2600 |
| 21:59:55 | 300 | 12,2600 |
| 21:59:55 | 500 | 12,2600 |
| 21:59:55 | 100 | 12,2600 |
| 21:59:55 | 1,00 Tsd. | 12,2600 |
| 21:59:55 | 1,10 Tsd. | 12,2600 |
| 21:59:55 | 1,19 Tsd. | 12,2600 |
| 21:59:55 | 297 | 12,2600 |
| 21:59:55 | 100 | 12,2600 |
| 21:59:55 | 200 | 12,2600 |
| 21:59:54 | 200 | 12,2600 |
| 21:59:54 | 200 | 12,2600 |
| 21:59:54 | 200 | 12,2600 |
| 21:59:54 | 100 | 12,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login