CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:26 | 0 | 11,406 |
| 08:10:55 | 0 | 11,398 |
| 24.10.25 19:31:21 | 0 | 11,262 |
| 24.10.25 16:31:25 | 0 | 11,384 |
| 24.10.25 12:31:25 | 0 | 11,210 |
| 24.10.25 09:31:41 | 0 | 11,202 |
| 24.10.25 08:10:54 | 0 | 11,226 |
| 23.10.25 19:31:23 | 0 | 11,300 |
| 23.10.25 16:31:17 | 0 | 11,398 |
| 23.10.25 12:31:35 | 0 | 11,222 |
| 23.10.25 09:31:21 | 0 | 11,276 |
| 23.10.25 08:10:53 | 0 | 11,196 |
| 22.10.25 19:31:17 | 0 | 11,326 |
| 22.10.25 16:31:20 | 0 | 11,576 |
| 22.10.25 12:31:17 | 0 | 11,364 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:31:43 | 0 | 11,452 |
| 22.10.25 08:10:55 | 0 | 11,450 |
| 21.10.25 12:31:17 | 0 | 13,778 |
| 21.10.25 09:31:22 | 0 | 13,962 |
| 21.10.25 08:11:22 | 0 | 14,046 |
| 20.10.25 09:31:27 | 0 | 11,400 |
| 20.10.25 08:10:54 | 0 | 11,258 |
| 17.10.25 19:31:39 | 0 | 11,278 |
| 17.10.25 16:31:23 | 0 | 11,400 |
| 17.10.25 12:31:22 | 0 | 11,194 |
| 17.10.25 09:31:21 | 0 | 11,262 |
| 17.10.25 08:10:54 | 0 | 11,316 |
| 16.10.25 19:31:33 | 0 | 11,810 |
| 16.10.25 16:31:24 | 0 | 11,960 |
| 16.10.25 12:31:40 | 0 | 12,042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:31:42 | 0 | 11,860 |
| 16.10.25 08:10:56 | 0 | 11,856 |
| 15.10.25 19:31:31 | 0 | 11,822 |
| 15.10.25 16:31:19 | 0 | 12,104 |
| 15.10.25 12:31:24 | 0 | 12,162 |
| 15.10.25 09:31:26 | 0 | 11,956 |
| 15.10.25 08:10:54 | 0 | 11,960 |
| 14.10.25 19:31:33 | 0 | 12,046 |
| 14.10.25 16:31:24 | 0 | 11,664 |
| 14.10.25 12:31:39 | 0 | 11,614 |
| 14.10.25 09:31:35 | 0 | 11,780 |
| 14.10.25 08:10:53 | 0 | 11,860 |
| 13.10.25 19:31:35 | 0 | 11,934 |
| 13.10.25 16:31:18 | 0 | 11,520 |
| 13.10.25 12:31:20 | 0 | 11,782 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login