CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:43 | 0 | 11,330 |
| 24.10.25 14:48:36 | 100 | 11,280 |
| 24.10.25 08:01:14 | 0 | 11,330 |
| 23.10.25 08:00:38 | 0 | 11,330 |
| 22.10.25 08:00:09 | 0 | 11,620 |
| 21.10.25 08:00:28 | 0 | 14,050 |
| 20.10.25 08:00:39 | 0 | 11,468 |
| 20.10.25 08:00:20 | 0 | 11,468 |
| 17.10.25 08:01:16 | 0 | 11,468 |
| 16.10.25 08:01:38 | 0 | 11,984 |
| 15.10.25 08:00:11 | 0 | 12,014 |
| 14.10.25 08:00:15 | 0 | 11,784 |
| 13.10.25 08:00:50 | 0 | 11,530 |
| 10.10.25 08:01:22 | 0 | 12,274 |
| 09.10.25 09:24:35 | 500 | 12,124 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:00:38 | 0 | 11,966 |
| 08.10.25 08:00:13 | 0 | 11,022 |
| 07.10.25 08:00:14 | 0 | 10,874 |
| 06.10.25 12:21:04 | 11 | 11,082 |
| 06.10.25 08:03:00 | 0 | 10,842 |
| 03.10.25 08:00:38 | 0 | 10,788 |
| 02.10.25 08:01:27 | 0 | 10,544 |
| 02.10.25 08:01:24 | 0 | 10,544 |
| 01.10.25 08:00:11 | 0 | 10,474 |
| 30.09.25 08:00:27 | 0 | 10,880 |
| 29.09.25 14:52:26 | 200 | 10,640 |
| 29.09.25 08:01:37 | 0 | 10,576 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login