CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:02 | - | 11,348 |
| 09:45:59 | - | 11,352 |
| 09:44:08 | - | 11,336 |
| 09:40:40 | - | 11,342 |
| 09:35:36 | - | 11,340 |
| 09:35:35 | - | 11,330 |
| 09:26:35 | - | 11,332 |
| 09:26:32 | - | 11,322 |
| 09:26:11 | - | 11,334 |
| 09:26:06 | - | 11,324 |
| 09:23:50 | - | 11,304 |
| 09:18:11 | - | 11,308 |
| 09:08:53 | - | 11,312 |
| 09:08:43 | - | 11,344 |
| 09:06:47 | - | 11,338 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:11 | - | 11,346 |
| 08:52:47 | - | 11,336 |
| 08:47:43 | - | 11,342 |
| 08:42:19 | - | 11,352 |
| 08:11:37 | - | 11,334 |
| 07:58:57 | - | 11,332 |
| 07:50:16 | - | 11,328 |
| 07:44:58 | - | 11,328 |
| 07:44:53 | - | 11,336 |
| 07:42:37 | - | 11,328 |
| 07:32:56 | - | 11,336 |
| 07:32:53 | - | 11,348 |
| 07:30:04 | - | 11,348 |
| 24.10.25 22:59:33 | - | 11,232 |
| 24.10.25 22:59:30 | - | 11,228 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:49:07 | - | 11,232 |
| 24.10.25 22:47:39 | - | 11,238 |
| 24.10.25 22:47:26 | - | 11,228 |
| 24.10.25 22:47:23 | - | 11,236 |
| 24.10.25 22:42:48 | - | 11,240 |
| 24.10.25 22:41:31 | - | 11,246 |
| 24.10.25 22:40:31 | - | 11,240 |
| 24.10.25 22:38:42 | - | 11,262 |
| 24.10.25 22:34:47 | - | 11,260 |
| 24.10.25 22:32:26 | - | 11,256 |
| 24.10.25 22:29:01 | - | 11,252 |
| 24.10.25 22:28:45 | - | 11,248 |
| 24.10.25 22:28:23 | - | 11,252 |
| 24.10.25 22:28:21 | - | 11,248 |
| 24.10.25 22:27:40 | - | 11,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login