CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:59 | - | 11,844 |
04.10.24 15:37:58 | - | 11,842 |
04.10.24 15:37:47 | - | 11,838 |
04.10.24 15:37:46 | - | 11,840 |
04.10.24 15:37:45 | - | 11,844 |
04.10.24 15:37:44 | - | 11,848 |
04.10.24 15:37:41 | - | 11,854 |
04.10.24 15:37:36 | - | 11,846 |
04.10.24 15:37:30 | - | 11,840 |
04.10.24 15:37:27 | - | 11,842 |
04.10.24 15:37:25 | - | 11,832 |
04.10.24 15:37:21 | - | 11,842 |
04.10.24 15:37:16 | - | 11,860 |
04.10.24 15:37:01 | - | 11,870 |
04.10.24 15:36:58 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:56 | - | 11,860 |
04.10.24 15:36:55 | - | 11,860 |
04.10.24 15:36:51 | - | 11,862 |
04.10.24 15:36:42 | - | 11,900 |
04.10.24 15:36:35 | - | 11,890 |
04.10.24 15:36:34 | - | 11,898 |
04.10.24 15:36:30 | - | 11,906 |
04.10.24 15:36:24 | - | 11,888 |
04.10.24 15:36:24 | - | 11,946 |
04.10.24 15:36:12 | - | 11,946 |
04.10.24 15:36:08 | - | 11,958 |
04.10.24 15:35:57 | - | 11,956 |
04.10.24 15:35:42 | - | 11,970 |
04.10.24 15:35:26 | - | 11,930 |
04.10.24 15:35:20 | - | 11,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:15 | - | 11,908 |
04.10.24 15:34:29 | - | 11,860 |
04.10.24 15:34:20 | - | 11,858 |
04.10.24 15:34:19 | - | 11,864 |
04.10.24 15:33:45 | - | 11,858 |
04.10.24 15:33:25 | - | 11,834 |
04.10.24 15:33:23 | - | 11,836 |
04.10.24 15:33:19 | - | 11,822 |
04.10.24 15:33:16 | - | 11,822 |
04.10.24 15:33:15 | - | 11,822 |
04.10.24 15:33:13 | - | 11,822 |
04.10.24 15:33:09 | - | 11,836 |
04.10.24 15:32:39 | - | 11,832 |
04.10.24 15:32:27 | - | 11,828 |
04.10.24 15:32:10 | - | 11,826 |