CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:14 | - | 11,740 |
04.10.24 15:23:12 | - | 11,742 |
04.10.24 15:23:06 | - | 11,756 |
04.10.24 15:22:04 | - | 11,754 |
04.10.24 15:22:02 | - | 11,756 |
04.10.24 15:22:02 | - | 11,758 |
04.10.24 15:21:05 | - | 11,756 |
04.10.24 15:20:36 | - | 11,754 |
04.10.24 15:20:35 | - | 11,770 |
04.10.24 15:20:34 | - | 11,794 |
04.10.24 15:20:33 | - | 11,798 |
04.10.24 15:20:12 | - | 11,810 |
04.10.24 15:20:11 | - | 11,814 |
04.10.24 15:19:48 | - | 11,816 |
04.10.24 15:19:47 | - | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:54 | - | 11,834 |
04.10.24 15:18:52 | - | 11,832 |
04.10.24 15:16:53 | - | 11,830 |
04.10.24 15:16:20 | - | 11,828 |
04.10.24 15:14:41 | - | 11,830 |
04.10.24 15:14:40 | - | 11,832 |
04.10.24 15:14:39 | - | 11,834 |
04.10.24 15:13:55 | - | 11,836 |
04.10.24 15:12:21 | - | 11,838 |
04.10.24 15:12:19 | - | 11,836 |
04.10.24 15:11:40 | - | 11,834 |
04.10.24 15:11:39 | - | 11,834 |
04.10.24 15:09:46 | - | 11,832 |
04.10.24 15:09:44 | - | 11,832 |
04.10.24 15:09:43 | - | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:58 | - | 11,832 |
04.10.24 15:08:57 | - | 11,830 |
04.10.24 15:08:55 | - | 11,826 |
04.10.24 15:06:10 | - | 11,814 |
04.10.24 15:06:08 | - | 11,816 |
04.10.24 15:05:53 | - | 11,814 |
04.10.24 15:05:49 | - | 11,816 |
04.10.24 15:05:41 | - | 11,814 |
04.10.24 15:05:02 | - | 11,816 |
04.10.24 15:05:01 | - | 11,820 |
04.10.24 15:04:54 | - | 11,824 |
04.10.24 15:04:52 | - | 11,824 |
04.10.24 15:02:51 | - | 11,826 |
04.10.24 15:02:49 | - | 11,828 |
04.10.24 15:02:48 | - | 11,828 |