CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:47 | - | 11,594 |
04.10.24 14:07:04 | - | 11,596 |
04.10.24 14:07:03 | - | 11,602 |
04.10.24 14:07:02 | - | 11,604 |
04.10.24 14:07:01 | - | 11,606 |
04.10.24 14:06:59 | - | 11,608 |
04.10.24 14:03:58 | - | 11,608 |
04.10.24 14:03:35 | - | 11,606 |
04.10.24 14:00:34 | - | 11,606 |
04.10.24 13:57:33 | - | 11,606 |
04.10.24 13:55:33 | - | 11,596 |
04.10.24 13:55:32 | - | 11,596 |
04.10.24 13:52:57 | - | 11,594 |
04.10.24 13:49:57 | - | 11,594 |
04.10.24 13:46:57 | - | 11,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:56 | - | 11,590 |
04.10.24 13:46:22 | - | 11,574 |
04.10.24 13:43:22 | - | 11,574 |
04.10.24 13:40:22 | - | 11,574 |
04.10.24 13:37:21 | - | 11,574 |
04.10.24 13:37:19 | - | 11,570 |
04.10.24 13:36:16 | - | 11,564 |
04.10.24 13:36:11 | - | 11,576 |
04.10.24 13:36:10 | - | 11,574 |
04.10.24 13:36:06 | - | 11,566 |
04.10.24 13:36:04 | - | 11,574 |
04.10.24 13:35:07 | - | 11,566 |
04.10.24 13:35:07 | - | 11,578 |
04.10.24 13:35:06 | - | 11,580 |
04.10.24 13:35:04 | - | 11,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:34:28 | - | 11,576 |
04.10.24 13:34:22 | - | 11,578 |
04.10.24 13:31:22 | - | 11,578 |
04.10.24 13:31:21 | - | 11,576 |
04.10.24 13:31:20 | - | 11,568 |
04.10.24 13:28:33 | - | 11,560 |
04.10.24 13:28:32 | - | 11,558 |
04.10.24 13:28:31 | - | 11,544 |
04.10.24 13:27:54 | - | 11,542 |
04.10.24 13:24:53 | - | 11,542 |
04.10.24 13:21:52 | - | 11,542 |
04.10.24 13:21:52 | - | 11,538 |
04.10.24 13:21:16 | - | 11,532 |
04.10.24 13:21:15 | - | 11,538 |
04.10.24 13:21:14 | - | 11,564 |