CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:23 | - | 11,718 |
04.10.24 14:39:01 | - | 11,716 |
04.10.24 14:38:05 | - | 11,710 |
04.10.24 14:37:33 | - | 11,688 |
04.10.24 14:36:58 | - | 11,686 |
04.10.24 14:36:52 | - | 11,688 |
04.10.24 14:36:51 | - | 11,690 |
04.10.24 14:36:48 | - | 11,690 |
04.10.24 14:36:47 | - | 11,692 |
04.10.24 14:36:27 | - | 11,688 |
04.10.24 14:36:26 | - | 11,686 |
04.10.24 14:36:02 | - | 11,688 |
04.10.24 14:35:23 | - | 11,684 |
04.10.24 14:34:55 | - | 11,684 |
04.10.24 14:34:34 | - | 11,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:33 | - | 11,686 |
04.10.24 14:34:21 | - | 11,688 |
04.10.24 14:34:09 | - | 11,686 |
04.10.24 14:34:04 | - | 11,688 |
04.10.24 14:33:34 | - | 11,688 |
04.10.24 14:33:33 | - | 11,696 |
04.10.24 14:32:45 | - | 11,690 |
04.10.24 14:32:42 | - | 11,686 |
04.10.24 14:32:37 | - | 11,682 |
04.10.24 14:32:26 | - | 11,680 |
04.10.24 14:32:05 | - | 11,678 |
04.10.24 14:30:59 | - | 11,680 |
04.10.24 14:30:43 | - | 11,688 |
04.10.24 14:30:30 | - | 11,678 |
04.10.24 14:30:25 | - | 11,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:21 | - | 11,654 |
04.10.24 14:30:19 | - | 11,650 |
04.10.24 14:30:05 | - | 11,626 |
04.10.24 14:29:18 | - | 11,622 |
04.10.24 14:29:16 | - | 11,624 |
04.10.24 14:29:15 | - | 11,626 |
04.10.24 14:29:08 | - | 11,626 |
04.10.24 14:26:07 | - | 11,626 |
04.10.24 14:26:07 | - | 11,626 |
04.10.24 14:25:44 | - | 11,626 |
04.10.24 14:23:57 | - | 11,628 |
04.10.24 14:20:57 | - | 11,628 |
04.10.24 14:20:56 | - | 11,624 |
04.10.24 14:20:43 | - | 11,610 |
04.10.24 14:20:42 | - | 11,618 |