CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:58 | - | 11,824 |
04.10.24 15:31:56 | - | 11,820 |
04.10.24 15:31:29 | - | 11,860 |
04.10.24 15:30:08 | - | 11,722 |
04.10.24 15:29:41 | - | 11,702 |
04.10.24 15:29:40 | - | 11,702 |
04.10.24 15:29:20 | - | 11,702 |
04.10.24 15:29:17 | - | 11,700 |
04.10.24 15:29:15 | - | 11,696 |
04.10.24 15:29:14 | - | 11,696 |
04.10.24 15:29:12 | - | 11,694 |
04.10.24 15:28:10 | - | 11,692 |
04.10.24 15:28:08 | - | 11,694 |
04.10.24 15:28:07 | - | 11,692 |
04.10.24 15:27:51 | - | 11,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:50 | - | 11,698 |
04.10.24 15:27:44 | - | 11,730 |
04.10.24 15:27:43 | - | 11,734 |
04.10.24 15:27:31 | - | 11,730 |
04.10.24 15:27:28 | - | 11,740 |
04.10.24 15:26:31 | - | 11,730 |
04.10.24 15:26:30 | - | 11,734 |
04.10.24 15:26:28 | - | 11,742 |
04.10.24 15:26:13 | - | 11,740 |
04.10.24 15:26:12 | - | 11,744 |
04.10.24 15:25:39 | - | 11,744 |
04.10.24 15:25:38 | - | 11,742 |
04.10.24 15:25:08 | - | 11,756 |
04.10.24 15:24:49 | - | 11,762 |
04.10.24 15:24:48 | - | 11,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:09 | - | 11,752 |
04.10.24 15:24:07 | - | 11,754 |
04.10.24 15:24:02 | - | 11,760 |
04.10.24 15:24:00 | - | 11,762 |
04.10.24 15:23:54 | - | 11,760 |
04.10.24 15:23:53 | - | 11,758 |
04.10.24 15:23:39 | - | 11,752 |
04.10.24 15:23:37 | - | 11,752 |
04.10.24 15:23:36 | - | 11,754 |
04.10.24 15:23:34 | - | 11,758 |
04.10.24 15:23:33 | - | 11,756 |
04.10.24 15:23:32 | - | 11,754 |
04.10.24 15:23:26 | - | 11,748 |
04.10.24 15:23:25 | - | 11,746 |
04.10.24 15:23:20 | - | 11,740 |