CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:33 | - | 11,958 |
04.10.24 15:50:31 | - | 11,972 |
04.10.24 15:50:29 | - | 11,970 |
04.10.24 15:50:28 | - | 11,970 |
04.10.24 15:50:26 | - | 11,982 |
04.10.24 15:50:25 | - | 11,986 |
04.10.24 15:50:23 | - | 11,984 |
04.10.24 15:50:11 | - | 11,990 |
04.10.24 15:50:10 | - | 11,986 |
04.10.24 15:49:49 | - | 11,982 |
04.10.24 15:49:48 | - | 11,984 |
04.10.24 15:49:21 | - | 11,988 |
04.10.24 15:49:19 | - | 11,978 |
04.10.24 15:49:11 | - | 11,970 |
04.10.24 15:49:04 | - | 11,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:02 | - | 11,974 |
04.10.24 15:49:01 | - | 11,986 |
04.10.24 15:48:45 | - | 11,988 |
04.10.24 15:48:39 | - | 11,998 |
04.10.24 15:48:37 | - | 11,998 |
04.10.24 15:48:36 | - | 12,004 |
04.10.24 15:47:58 | - | 12,020 |
04.10.24 15:47:50 | - | 12,016 |
04.10.24 15:47:48 | - | 12,016 |
04.10.24 15:47:30 | - | 12,014 |
04.10.24 15:47:28 | - | 12,006 |
04.10.24 15:47:26 | - | 12,002 |
04.10.24 15:47:21 | - | 12,000 |
04.10.24 15:47:20 | - | 11,994 |
04.10.24 15:47:19 | - | 11,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:17 | - | 11,984 |
04.10.24 15:47:14 | - | 11,982 |
04.10.24 15:47:07 | - | 11,978 |
04.10.24 15:47:06 | - | 11,980 |
04.10.24 15:47:01 | - | 11,982 |
04.10.24 15:46:59 | - | 11,982 |
04.10.24 15:46:52 | - | 11,982 |
04.10.24 15:46:51 | - | 11,984 |
04.10.24 15:46:44 | - | 11,988 |
04.10.24 15:46:43 | - | 11,986 |
04.10.24 15:46:39 | - | 11,980 |
04.10.24 15:46:38 | - | 11,974 |
04.10.24 15:46:37 | - | 11,968 |
04.10.24 15:46:36 | - | 11,966 |
04.10.24 15:46:28 | - | 11,964 |