CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:42 | - | 11,880 |
04.10.24 15:40:41 | - | 11,874 |
04.10.24 15:40:38 | - | 11,870 |
04.10.24 15:40:37 | - | 11,864 |
04.10.24 15:40:10 | - | 11,860 |
04.10.24 15:40:09 | - | 11,868 |
04.10.24 15:40:06 | - | 11,872 |
04.10.24 15:40:03 | - | 11,866 |
04.10.24 15:39:49 | - | 11,856 |
04.10.24 15:39:48 | - | 11,856 |
04.10.24 15:39:47 | - | 11,854 |
04.10.24 15:39:46 | - | 11,852 |
04.10.24 15:39:44 | - | 11,856 |
04.10.24 15:39:39 | - | 11,864 |
04.10.24 15:39:38 | - | 11,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:12 | - | 11,860 |
04.10.24 15:39:11 | - | 11,858 |
04.10.24 15:39:09 | - | 11,854 |
04.10.24 15:38:58 | - | 11,852 |
04.10.24 15:38:57 | - | 11,848 |
04.10.24 15:38:56 | - | 11,846 |
04.10.24 15:38:55 | - | 11,846 |
04.10.24 15:38:54 | - | 11,840 |
04.10.24 15:38:50 | - | 11,836 |
04.10.24 15:38:49 | - | 11,838 |
04.10.24 15:38:48 | - | 11,838 |
04.10.24 15:38:45 | - | 11,836 |
04.10.24 15:38:44 | - | 11,844 |
04.10.24 15:38:43 | - | 11,846 |
04.10.24 15:38:42 | - | 11,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:40 | - | 11,850 |
04.10.24 15:38:39 | - | 11,848 |
04.10.24 15:38:38 | - | 11,844 |
04.10.24 15:38:37 | - | 11,838 |
04.10.24 15:38:36 | - | 11,836 |
04.10.24 15:38:35 | - | 11,836 |
04.10.24 15:38:34 | - | 11,834 |
04.10.24 15:38:14 | - | 11,826 |
04.10.24 15:38:11 | - | 11,822 |
04.10.24 15:38:09 | - | 11,828 |
04.10.24 15:38:08 | - | 11,830 |
04.10.24 15:38:07 | - | 11,838 |
04.10.24 15:38:06 | - | 11,846 |
04.10.24 15:38:05 | - | 11,848 |
04.10.24 15:38:01 | - | 11,846 |