CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:13 | - | 11,566 |
04.10.24 13:21:10 | - | 11,586 |
04.10.24 13:21:09 | - | 11,584 |
04.10.24 13:19:40 | - | 11,578 |
04.10.24 13:19:39 | - | 11,574 |
04.10.24 13:19:37 | - | 11,568 |
04.10.24 13:18:47 | - | 11,542 |
04.10.24 13:15:47 | - | 11,542 |
04.10.24 13:12:46 | - | 11,542 |
04.10.24 13:09:46 | - | 11,542 |
04.10.24 13:06:46 | - | 11,542 |
04.10.24 13:03:46 | - | 11,542 |
04.10.24 13:00:45 | - | 11,542 |
04.10.24 12:57:45 | - | 11,542 |
04.10.24 12:54:45 | - | 11,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:45 | - | 11,542 |
04.10.24 12:48:44 | - | 11,542 |
04.10.24 12:45:44 | - | 11,542 |
04.10.24 12:42:44 | - | 11,542 |
04.10.24 12:39:43 | - | 11,542 |
04.10.24 12:39:40 | - | 11,544 |
04.10.24 12:39:21 | - | 11,546 |
04.10.24 12:36:20 | - | 11,546 |
04.10.24 12:33:20 | - | 11,546 |
04.10.24 12:30:20 | - | 11,546 |
04.10.24 12:27:19 | - | 11,546 |
04.10.24 12:24:19 | - | 11,546 |
04.10.24 12:21:19 | - | 11,546 |
04.10.24 12:18:19 | - | 11,546 |
04.10.24 12:15:18 | - | 11,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:18 | - | 11,546 |
04.10.24 12:09:18 | - | 11,546 |
04.10.24 12:06:18 | - | 11,546 |
04.10.24 12:03:18 | - | 11,546 |
04.10.24 12:03:17 | - | 11,546 |
04.10.24 12:02:39 | - | 11,540 |
04.10.24 11:59:39 | - | 11,540 |
04.10.24 11:56:39 | - | 11,540 |
04.10.24 11:56:38 | - | 11,544 |
04.10.24 11:56:33 | - | 11,548 |
04.10.24 11:53:32 | - | 11,548 |
04.10.24 11:50:32 | - | 11,548 |
04.10.24 11:47:32 | - | 11,548 |
04.10.24 11:44:32 | - | 11,548 |
04.10.24 11:41:31 | - | 11,548 |