CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:44 | - | 11,490 |
08.10.24 14:53:44 | - | 11,490 |
08.10.24 14:52:23 | - | 11,492 |
08.10.24 14:52:20 | - | 11,486 |
08.10.24 14:51:42 | - | 11,496 |
08.10.24 14:51:41 | - | 11,498 |
08.10.24 14:49:06 | - | 11,502 |
08.10.24 14:46:06 | - | 11,502 |
08.10.24 14:43:06 | - | 11,502 |
08.10.24 14:42:50 | - | 11,506 |
08.10.24 14:42:48 | - | 11,498 |
08.10.24 14:41:50 | - | 11,512 |
08.10.24 14:38:50 | - | 11,512 |
08.10.24 14:38:49 | - | 11,512 |
08.10.24 14:38:48 | - | 11,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:37:41 | - | 11,500 |
08.10.24 14:37:39 | - | 11,500 |
08.10.24 14:37:36 | - | 11,502 |
08.10.24 14:37:34 | - | 11,502 |
08.10.24 14:37:32 | - | 11,500 |
08.10.24 14:37:31 | - | 11,502 |
08.10.24 14:37:29 | - | 11,502 |
08.10.24 14:35:38 | - | 11,500 |
08.10.24 14:35:37 | - | 11,502 |
08.10.24 14:35:16 | - | 11,500 |
08.10.24 14:35:14 | - | 11,500 |
08.10.24 14:35:00 | - | 11,498 |
08.10.24 14:34:17 | - | 11,498 |
08.10.24 14:31:16 | - | 11,498 |
08.10.24 14:28:23 | - | 11,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:28:17 | - | 11,484 |
08.10.24 14:28:17 | - | 11,486 |
08.10.24 14:27:54 | - | 11,496 |
08.10.24 14:27:13 | - | 11,496 |
08.10.24 14:27:12 | - | 11,496 |
08.10.24 14:27:11 | - | 11,496 |
08.10.24 14:26:37 | - | 11,496 |
08.10.24 14:26:36 | - | 11,494 |
08.10.24 14:23:39 | - | 11,492 |
08.10.24 14:20:38 | - | 11,492 |
08.10.24 14:17:38 | - | 11,492 |
08.10.24 14:17:36 | - | 11,514 |
08.10.24 14:17:03 | - | 11,528 |
08.10.24 14:16:01 | - | 11,530 |
08.10.24 14:15:59 | - | 11,530 |