CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:22 | - | 11,390 |
08.10.24 15:30:20 | - | 11,488 |
08.10.24 15:30:19 | - | 11,390 |
08.10.24 15:30:18 | - | 11,390 |
08.10.24 15:30:17 | - | 11,420 |
08.10.24 15:30:17 | - | 11,474 |
08.10.24 15:30:16 | - | 11,450 |
08.10.24 15:30:13 | - | 11,470 |
08.10.24 15:30:13 | - | 11,470 |
08.10.24 15:30:10 | - | 11,470 |
08.10.24 15:30:09 | - | 11,470 |
08.10.24 15:30:07 | - | 11,504 |
08.10.24 15:30:05 | - | 11,498 |
08.10.24 15:30:03 | - | 11,510 |
08.10.24 15:30:01 | - | 11,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:49 | - | 11,522 |
08.10.24 15:29:25 | - | 11,526 |
08.10.24 15:29:24 | - | 11,516 |
08.10.24 15:29:23 | - | 11,508 |
08.10.24 15:29:13 | - | 11,496 |
08.10.24 15:28:02 | - | 11,498 |
08.10.24 15:28:01 | - | 11,506 |
08.10.24 15:26:26 | - | 11,510 |
08.10.24 15:26:25 | - | 11,504 |
08.10.24 15:24:14 | - | 11,488 |
08.10.24 15:24:13 | - | 11,488 |
08.10.24 15:22:17 | - | 11,488 |
08.10.24 15:22:16 | - | 11,488 |
08.10.24 15:22:03 | - | 11,488 |
08.10.24 15:22:02 | - | 11,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:22:01 | - | 11,482 |
08.10.24 15:19:51 | - | 11,472 |
08.10.24 15:19:49 | - | 11,442 |
08.10.24 15:19:47 | - | 11,442 |
08.10.24 15:19:46 | - | 11,440 |
08.10.24 15:19:45 | - | 11,440 |
08.10.24 15:19:13 | - | 11,442 |
08.10.24 15:17:22 | - | 11,440 |
08.10.24 15:17:21 | - | 11,442 |
08.10.24 15:17:20 | - | 11,450 |
08.10.24 15:17:05 | - | 11,452 |
08.10.24 15:17:03 | - | 11,448 |
08.10.24 15:14:28 | - | 11,434 |
08.10.24 15:12:15 | - | 11,432 |
08.10.24 15:12:01 | - | 11,432 |