CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:05 | - | 11,374 |
08.10.24 15:32:05 | - | 11,378 |
08.10.24 15:32:03 | - | 11,378 |
08.10.24 15:32:01 | - | 11,380 |
08.10.24 15:31:50 | - | 11,364 |
08.10.24 15:31:49 | - | 11,366 |
08.10.24 15:31:49 | - | 11,360 |
08.10.24 15:31:48 | - | 11,364 |
08.10.24 15:31:46 | - | 11,360 |
08.10.24 15:31:45 | - | 11,360 |
08.10.24 15:31:40 | - | 11,364 |
08.10.24 15:31:40 | - | 11,350 |
08.10.24 15:31:39 | - | 11,360 |
08.10.24 15:31:39 | - | 11,350 |
08.10.24 15:31:38 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:37 | - | 11,350 |
08.10.24 15:31:35 | - | 11,346 |
08.10.24 15:31:34 | - | 11,350 |
08.10.24 15:31:33 | - | 11,346 |
08.10.24 15:31:32 | - | 11,354 |
08.10.24 15:31:31 | - | 11,396 |
08.10.24 15:31:30 | - | 11,390 |
08.10.24 15:31:27 | - | 11,390 |
08.10.24 15:31:26 | - | 11,400 |
08.10.24 15:31:25 | - | 11,380 |
08.10.24 15:31:25 | - | 11,404 |
08.10.24 15:31:24 | - | 11,390 |
08.10.24 15:31:23 | - | 11,410 |
08.10.24 15:31:22 | - | 11,404 |
08.10.24 15:31:21 | - | 11,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:12 | - | 11,408 |
08.10.24 15:30:57 | - | 11,404 |
08.10.24 15:30:56 | - | 11,406 |
08.10.24 15:30:55 | - | 11,406 |
08.10.24 15:30:54 | - | 11,396 |
08.10.24 15:30:53 | - | 11,396 |
08.10.24 15:30:53 | - | 11,396 |
08.10.24 15:30:52 | - | 11,380 |
08.10.24 15:30:51 | - | 11,380 |
08.10.24 15:30:42 | - | 11,380 |
08.10.24 15:30:41 | - | 11,380 |
08.10.24 15:30:40 | - | 11,380 |
08.10.24 15:30:36 | - | 11,380 |
08.10.24 15:30:34 | - | 11,380 |
08.10.24 15:30:32 | - | 11,380 |