CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:48 | - | 11,430 |
08.10.24 15:09:27 | - | 11,428 |
08.10.24 15:09:26 | - | 11,424 |
08.10.24 15:09:25 | - | 11,424 |
08.10.24 15:09:08 | - | 11,420 |
08.10.24 15:08:10 | - | 11,422 |
08.10.24 15:08:08 | - | 11,398 |
08.10.24 15:06:59 | - | 11,428 |
08.10.24 15:06:53 | - | 11,432 |
08.10.24 15:03:53 | - | 11,432 |
08.10.24 15:03:52 | - | 11,436 |
08.10.24 15:02:28 | - | 11,428 |
08.10.24 15:02:25 | - | 11,422 |
08.10.24 15:02:13 | - | 11,434 |
08.10.24 15:02:11 | - | 11,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:09 | - | 11,426 |
08.10.24 15:02:03 | - | 11,454 |
08.10.24 15:02:02 | - | 11,456 |
08.10.24 15:02:01 | - | 11,460 |
08.10.24 15:02:00 | - | 11,464 |
08.10.24 15:01:59 | - | 11,464 |
08.10.24 15:01:58 | - | 11,468 |
08.10.24 15:01:34 | - | 11,486 |
08.10.24 14:58:33 | - | 11,486 |
08.10.24 14:58:04 | - | 11,488 |
08.10.24 14:56:44 | - | 11,490 |
08.10.24 14:53:44 | - | 11,490 |
08.10.24 14:52:23 | - | 11,492 |
08.10.24 14:52:20 | - | 11,486 |
08.10.24 14:51:42 | - | 11,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:51:41 | - | 11,498 |
08.10.24 14:49:06 | - | 11,502 |
08.10.24 14:46:06 | - | 11,502 |
08.10.24 14:43:06 | - | 11,502 |
08.10.24 14:42:50 | - | 11,506 |
08.10.24 14:42:48 | - | 11,498 |
08.10.24 14:41:50 | - | 11,512 |
08.10.24 14:38:50 | - | 11,512 |
08.10.24 14:38:49 | - | 11,512 |
08.10.24 14:38:48 | - | 11,506 |
08.10.24 14:37:41 | - | 11,500 |
08.10.24 14:37:39 | - | 11,500 |
08.10.24 14:37:36 | - | 11,502 |
08.10.24 14:37:34 | - | 11,502 |
08.10.24 14:37:32 | - | 11,500 |