CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:28 | - | 11,492 |
08.10.24 13:45:12 | - | 11,492 |
08.10.24 13:44:23 | - | 11,492 |
08.10.24 13:44:22 | - | 11,442 |
08.10.24 13:42:42 | - | 11,412 |
08.10.24 13:42:41 | - | 11,434 |
08.10.24 13:42:38 | - | 11,448 |
08.10.24 13:42:37 | - | 11,450 |
08.10.24 13:42:36 | - | 11,454 |
08.10.24 13:42:34 | - | 11,456 |
08.10.24 13:42:33 | - | 11,456 |
08.10.24 13:41:01 | - | 11,466 |
08.10.24 13:41:00 | - | 11,464 |
08.10.24 13:40:36 | - | 11,458 |
08.10.24 13:40:02 | - | 11,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:00 | - | 11,460 |
08.10.24 13:39:59 | - | 11,470 |
08.10.24 13:39:58 | - | 11,490 |
08.10.24 13:39:57 | - | 11,468 |
08.10.24 13:39:50 | - | 11,492 |
08.10.24 13:39:49 | - | 11,494 |
08.10.24 13:39:48 | - | 11,500 |
08.10.24 13:39:47 | - | 11,490 |
08.10.24 13:39:46 | - | 11,484 |
08.10.24 13:39:45 | - | 11,484 |
08.10.24 13:39:38 | - | 11,448 |
08.10.24 13:39:37 | - | 11,440 |
08.10.24 13:39:36 | - | 11,434 |
08.10.24 13:39:13 | - | 11,410 |
08.10.24 13:39:03 | - | 11,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:37:17 | - | 11,414 |
08.10.24 13:37:16 | - | 11,412 |
08.10.24 13:37:06 | - | 11,404 |
08.10.24 13:37:05 | - | 11,404 |
08.10.24 13:37:04 | - | 11,404 |
08.10.24 13:36:49 | - | 11,406 |
08.10.24 13:36:29 | - | 11,432 |
08.10.24 13:34:55 | - | 11,404 |
08.10.24 13:31:54 | - | 11,404 |
08.10.24 13:31:52 | - | 11,402 |
08.10.24 13:31:18 | - | 11,404 |
08.10.24 13:31:16 | - | 11,402 |
08.10.24 13:31:02 | - | 11,404 |
08.10.24 13:30:46 | - | 11,404 |
08.10.24 13:30:25 | - | 11,404 |