CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:17:03 | - | 11,402 |
08.10.24 13:17:02 | - | 11,400 |
08.10.24 13:17:01 | - | 11,398 |
08.10.24 13:15:12 | - | 11,392 |
08.10.24 13:15:11 | - | 11,394 |
08.10.24 13:15:10 | - | 11,398 |
08.10.24 13:14:24 | - | 11,402 |
08.10.24 13:11:24 | - | 11,402 |
08.10.24 13:11:23 | - | 11,402 |
08.10.24 13:10:54 | - | 11,402 |
08.10.24 13:10:53 | - | 11,394 |
08.10.24 13:10:33 | - | 11,388 |
08.10.24 13:10:32 | - | 11,372 |
08.10.24 13:10:05 | - | 11,366 |
08.10.24 13:10:04 | - | 11,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:02 | - | 11,376 |
08.10.24 13:09:43 | - | 11,390 |
08.10.24 13:09:42 | - | 11,384 |
08.10.24 13:08:45 | - | 11,366 |
08.10.24 13:08:44 | - | 11,364 |
08.10.24 13:07:52 | - | 11,362 |
08.10.24 13:07:50 | - | 11,370 |
08.10.24 13:06:50 | - | 11,398 |
08.10.24 13:06:49 | - | 11,388 |
08.10.24 13:05:57 | - | 11,354 |
08.10.24 13:05:55 | - | 11,354 |
08.10.24 13:03:54 | - | 11,344 |
08.10.24 13:03:53 | - | 11,342 |
08.10.24 13:03:52 | - | 11,332 |
08.10.24 13:03:51 | - | 11,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:02:32 | - | 11,338 |
08.10.24 13:02:30 | - | 11,340 |
08.10.24 13:01:46 | - | 11,390 |
08.10.24 13:01:30 | - | 11,390 |
08.10.24 13:01:04 | - | 11,392 |
08.10.24 13:01:02 | - | 11,378 |
08.10.24 13:00:47 | - | 11,336 |
08.10.24 13:00:46 | - | 11,338 |
08.10.24 13:00:45 | - | 11,346 |
08.10.24 13:00:08 | - | 11,356 |
08.10.24 13:00:06 | - | 11,354 |
08.10.24 13:00:05 | - | 11,364 |
08.10.24 12:59:24 | - | 11,362 |
08.10.24 12:59:23 | - | 11,364 |
08.10.24 12:59:22 | - | 11,368 |