CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:39:46 | - | 11,484 |
08.10.24 13:39:45 | - | 11,484 |
08.10.24 13:39:38 | - | 11,448 |
08.10.24 13:39:37 | - | 11,440 |
08.10.24 13:39:36 | - | 11,434 |
08.10.24 13:39:13 | - | 11,410 |
08.10.24 13:39:03 | - | 11,412 |
08.10.24 13:37:17 | - | 11,414 |
08.10.24 13:37:16 | - | 11,412 |
08.10.24 13:37:06 | - | 11,404 |
08.10.24 13:37:05 | - | 11,404 |
08.10.24 13:37:04 | - | 11,404 |
08.10.24 13:36:49 | - | 11,406 |
08.10.24 13:36:29 | - | 11,432 |
08.10.24 13:34:55 | - | 11,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:54 | - | 11,404 |
08.10.24 13:31:52 | - | 11,402 |
08.10.24 13:31:18 | - | 11,404 |
08.10.24 13:31:16 | - | 11,402 |
08.10.24 13:31:02 | - | 11,404 |
08.10.24 13:30:46 | - | 11,404 |
08.10.24 13:30:25 | - | 11,404 |
08.10.24 13:27:25 | - | 11,404 |
08.10.24 13:27:24 | - | 11,402 |
08.10.24 13:27:23 | - | 11,398 |
08.10.24 13:27:21 | - | 11,404 |
08.10.24 13:27:19 | - | 11,404 |
08.10.24 13:27:18 | - | 11,410 |
08.10.24 13:27:16 | - | 11,412 |
08.10.24 13:27:14 | - | 11,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:26:11 | - | 11,432 |
08.10.24 13:26:10 | - | 11,432 |
08.10.24 13:25:26 | - | 11,430 |
08.10.24 13:25:25 | - | 11,426 |
08.10.24 13:24:20 | - | 11,412 |
08.10.24 13:24:17 | - | 11,414 |
08.10.24 13:24:16 | - | 11,418 |
08.10.24 13:24:03 | - | 11,420 |
08.10.24 13:24:01 | - | 11,418 |
08.10.24 13:23:59 | - | 11,416 |
08.10.24 13:23:23 | - | 11,412 |
08.10.24 13:23:22 | - | 11,416 |
08.10.24 13:23:21 | - | 11,422 |
08.10.24 13:22:51 | - | 11,430 |
08.10.24 13:22:13 | - | 11,412 |