CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:37:31 | - | 11,502 |
08.10.24 14:37:29 | - | 11,502 |
08.10.24 14:35:38 | - | 11,500 |
08.10.24 14:35:37 | - | 11,502 |
08.10.24 14:35:16 | - | 11,500 |
08.10.24 14:35:14 | - | 11,500 |
08.10.24 14:35:00 | - | 11,498 |
08.10.24 14:34:17 | - | 11,498 |
08.10.24 14:31:16 | - | 11,498 |
08.10.24 14:28:23 | - | 11,496 |
08.10.24 14:28:17 | - | 11,484 |
08.10.24 14:28:17 | - | 11,486 |
08.10.24 14:27:54 | - | 11,496 |
08.10.24 14:27:13 | - | 11,496 |
08.10.24 14:27:12 | - | 11,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:27:11 | - | 11,496 |
08.10.24 14:26:37 | - | 11,496 |
08.10.24 14:26:36 | - | 11,494 |
08.10.24 14:23:39 | - | 11,492 |
08.10.24 14:20:38 | - | 11,492 |
08.10.24 14:17:38 | - | 11,492 |
08.10.24 14:17:36 | - | 11,514 |
08.10.24 14:17:03 | - | 11,528 |
08.10.24 14:16:01 | - | 11,530 |
08.10.24 14:15:59 | - | 11,530 |
08.10.24 14:15:58 | - | 11,506 |
08.10.24 14:15:15 | - | 11,504 |
08.10.24 14:15:14 | - | 11,504 |
08.10.24 14:14:35 | - | 11,504 |
08.10.24 14:14:35 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:09 | - | 11,496 |
08.10.24 14:10:09 | - | 11,496 |
08.10.24 14:09:53 | - | 11,494 |
08.10.24 14:07:17 | - | 11,490 |
08.10.24 14:06:52 | - | 11,486 |
08.10.24 14:03:51 | - | 11,486 |
08.10.24 14:00:51 | - | 11,486 |
08.10.24 13:57:51 | - | 11,486 |
08.10.24 13:55:52 | - | 11,488 |
08.10.24 13:54:53 | - | 11,492 |
08.10.24 13:51:52 | - | 11,492 |
08.10.24 13:48:52 | - | 11,492 |
08.10.24 13:45:52 | - | 11,492 |
08.10.24 13:45:48 | - | 11,500 |
08.10.24 13:45:47 | - | 11,496 |