CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:14:35 | - | 11,500 |
08.10.24 14:13:09 | - | 11,496 |
08.10.24 14:10:09 | - | 11,496 |
08.10.24 14:09:53 | - | 11,494 |
08.10.24 14:07:17 | - | 11,490 |
08.10.24 14:06:52 | - | 11,486 |
08.10.24 14:03:51 | - | 11,486 |
08.10.24 14:00:51 | - | 11,486 |
08.10.24 13:57:51 | - | 11,486 |
08.10.24 13:55:52 | - | 11,488 |
08.10.24 13:54:53 | - | 11,492 |
08.10.24 13:51:52 | - | 11,492 |
08.10.24 13:48:52 | - | 11,492 |
08.10.24 13:45:52 | - | 11,492 |
08.10.24 13:45:48 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:47 | - | 11,496 |
08.10.24 13:45:45 | - | 11,492 |
08.10.24 13:45:43 | - | 11,492 |
08.10.24 13:45:28 | - | 11,492 |
08.10.24 13:45:12 | - | 11,492 |
08.10.24 13:44:23 | - | 11,492 |
08.10.24 13:44:22 | - | 11,442 |
08.10.24 13:42:42 | - | 11,412 |
08.10.24 13:42:41 | - | 11,434 |
08.10.24 13:42:38 | - | 11,448 |
08.10.24 13:42:37 | - | 11,450 |
08.10.24 13:42:36 | - | 11,454 |
08.10.24 13:42:34 | - | 11,456 |
08.10.24 13:42:33 | - | 11,456 |
08.10.24 13:41:01 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:41:00 | - | 11,464 |
08.10.24 13:40:36 | - | 11,458 |
08.10.24 13:40:02 | - | 11,456 |
08.10.24 13:40:00 | - | 11,460 |
08.10.24 13:39:59 | - | 11,470 |
08.10.24 13:39:58 | - | 11,490 |
08.10.24 13:39:57 | - | 11,468 |
08.10.24 13:39:50 | - | 11,492 |
08.10.24 13:39:49 | - | 11,494 |
08.10.24 13:39:48 | - | 11,500 |
08.10.24 13:39:47 | - | 11,490 |
08.10.24 13:39:46 | - | 11,484 |
08.10.24 13:39:45 | - | 11,484 |
08.10.24 13:39:38 | - | 11,448 |
08.10.24 13:39:37 | - | 11,440 |