CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:15 | - | 11,374 |
08.10.24 15:33:12 | - | 11,400 |
08.10.24 15:33:11 | - | 11,418 |
08.10.24 15:33:11 | - | 11,420 |
08.10.24 15:33:11 | - | 11,424 |
08.10.24 15:33:08 | - | 11,424 |
08.10.24 15:33:08 | - | 11,380 |
08.10.24 15:33:07 | - | 11,420 |
08.10.24 15:33:06 | - | 11,410 |
08.10.24 15:33:03 | - | 11,414 |
08.10.24 15:33:03 | - | 11,410 |
08.10.24 15:33:02 | - | 11,410 |
08.10.24 15:33:01 | - | 11,418 |
08.10.24 15:32:59 | - | 11,414 |
08.10.24 15:32:56 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:54 | - | 11,396 |
08.10.24 15:32:54 | - | 11,400 |
08.10.24 15:32:48 | - | 11,400 |
08.10.24 15:32:47 | - | 11,380 |
08.10.24 15:32:45 | - | 11,400 |
08.10.24 15:32:44 | - | 11,380 |
08.10.24 15:32:38 | - | 11,400 |
08.10.24 15:32:36 | - | 11,406 |
08.10.24 15:32:35 | - | 11,390 |
08.10.24 15:32:33 | - | 11,406 |
08.10.24 15:32:27 | - | 11,404 |
08.10.24 15:32:26 | - | 11,400 |
08.10.24 15:32:25 | - | 11,398 |
08.10.24 15:32:25 | - | 11,390 |
08.10.24 15:32:24 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:23 | - | 11,390 |
08.10.24 15:32:21 | - | 11,408 |
08.10.24 15:32:20 | - | 11,410 |
08.10.24 15:32:19 | - | 11,408 |
08.10.24 15:32:17 | - | 11,418 |
08.10.24 15:32:16 | - | 11,408 |
08.10.24 15:32:13 | - | 11,372 |
08.10.24 15:32:11 | - | 11,370 |
08.10.24 15:32:10 | - | 11,368 |
08.10.24 15:32:10 | - | 11,370 |
08.10.24 15:32:09 | - | 11,376 |
08.10.24 15:32:09 | - | 11,370 |
08.10.24 15:32:08 | - | 11,372 |
08.10.24 15:32:07 | - | 11,370 |
08.10.24 15:32:05 | - | 11,374 |