CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:53 | - | 11,484 |
08.10.24 15:36:52 | - | 11,484 |
08.10.24 15:36:49 | - | 11,488 |
08.10.24 15:36:48 | - | 11,470 |
08.10.24 15:36:45 | - | 11,488 |
08.10.24 15:36:44 | - | 11,480 |
08.10.24 15:36:42 | - | 11,488 |
08.10.24 15:36:36 | - | 11,492 |
08.10.24 15:36:35 | - | 11,496 |
08.10.24 15:36:34 | - | 11,480 |
08.10.24 15:36:33 | - | 11,500 |
08.10.24 15:36:33 | - | 11,480 |
08.10.24 15:36:32 | - | 11,500 |
08.10.24 15:36:31 | - | 11,502 |
08.10.24 15:36:30 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:30 | - | 11,496 |
08.10.24 15:36:24 | - | 11,498 |
08.10.24 15:36:20 | - | 11,480 |
08.10.24 15:36:19 | - | 11,488 |
08.10.24 15:36:19 | - | 11,492 |
08.10.24 15:36:18 | - | 11,470 |
08.10.24 15:36:18 | - | 11,482 |
08.10.24 15:36:17 | - | 11,470 |
08.10.24 15:36:17 | - | 11,492 |
08.10.24 15:36:16 | - | 11,488 |
08.10.24 15:36:16 | - | 11,492 |
08.10.24 15:36:14 | - | 11,480 |
08.10.24 15:36:13 | - | 11,506 |
08.10.24 15:36:12 | - | 11,480 |
08.10.24 15:36:11 | - | 11,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:09 | - | 11,470 |
08.10.24 15:36:08 | - | 11,464 |
08.10.24 15:36:08 | - | 11,460 |
08.10.24 15:36:05 | - | 11,460 |
08.10.24 15:36:04 | - | 11,488 |
08.10.24 15:35:57 | - | 11,460 |
08.10.24 15:35:56 | - | 11,460 |
08.10.24 15:35:50 | - | 11,484 |
08.10.24 15:35:48 | - | 11,470 |
08.10.24 15:35:45 | - | 11,470 |
08.10.24 15:35:45 | - | 11,460 |
08.10.24 15:35:43 | - | 11,464 |
08.10.24 15:35:43 | - | 11,460 |
08.10.24 15:35:42 | - | 11,470 |
08.10.24 15:35:38 | - | 11,464 |