CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:32 | - | 11,400 |
08.10.24 15:42:31 | - | 11,414 |
08.10.24 15:42:26 | - | 11,432 |
08.10.24 15:42:26 | - | 11,410 |
08.10.24 15:42:10 | - | 11,432 |
08.10.24 15:42:09 | - | 11,430 |
08.10.24 15:42:03 | - | 11,442 |
08.10.24 15:42:03 | - | 11,440 |
08.10.24 15:42:02 | - | 11,446 |
08.10.24 15:41:46 | - | 11,450 |
08.10.24 15:41:46 | - | 11,450 |
08.10.24 15:41:45 | - | 11,460 |
08.10.24 15:41:39 | - | 11,450 |
08.10.24 15:41:26 | - | 11,452 |
08.10.24 15:41:24 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:24 | - | 11,450 |
08.10.24 15:41:22 | - | 11,470 |
08.10.24 15:41:18 | - | 11,474 |
08.10.24 15:41:18 | - | 11,470 |
08.10.24 15:41:06 | - | 11,470 |
08.10.24 15:41:05 | - | 11,474 |
08.10.24 15:41:04 | - | 11,470 |
08.10.24 15:41:01 | - | 11,480 |
08.10.24 15:41:00 | - | 11,470 |
08.10.24 15:40:55 | - | 11,470 |
08.10.24 15:40:54 | - | 11,470 |
08.10.24 15:40:53 | - | 11,470 |
08.10.24 15:40:49 | - | 11,478 |
08.10.24 15:40:48 | - | 11,470 |
08.10.24 15:40:48 | - | 11,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:47 | - | 11,480 |
08.10.24 15:40:45 | - | 11,480 |
08.10.24 15:40:45 | - | 11,470 |
08.10.24 15:40:34 | - | 11,470 |
08.10.24 15:40:33 | - | 11,474 |
08.10.24 15:40:31 | - | 11,474 |
08.10.24 15:40:31 | - | 11,460 |
08.10.24 15:40:29 | - | 11,462 |
08.10.24 15:40:28 | - | 11,450 |
08.10.24 15:40:24 | - | 11,452 |
08.10.24 15:40:22 | - | 11,454 |
08.10.24 15:40:21 | - | 11,450 |
08.10.24 15:40:20 | - | 11,468 |
08.10.24 15:40:20 | - | 11,460 |
08.10.24 15:40:12 | - | 11,462 |