CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:38 | - | 11,466 |
08.10.24 15:35:24 | - | 11,466 |
08.10.24 15:35:21 | - | 11,464 |
08.10.24 15:35:20 | - | 11,492 |
08.10.24 15:35:18 | - | 11,460 |
08.10.24 15:35:18 | - | 11,508 |
08.10.24 15:35:16 | - | 11,490 |
08.10.24 15:35:15 | - | 11,500 |
08.10.24 15:35:15 | - | 11,490 |
08.10.24 15:35:13 | - | 11,496 |
08.10.24 15:35:11 | - | 11,500 |
08.10.24 15:35:10 | - | 11,482 |
08.10.24 15:35:10 | - | 11,486 |
08.10.24 15:35:09 | - | 11,486 |
08.10.24 15:35:09 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:08 | - | 11,488 |
08.10.24 15:35:06 | - | 11,490 |
08.10.24 15:35:05 | - | 11,482 |
08.10.24 15:35:05 | - | 11,462 |
08.10.24 15:35:03 | - | 11,460 |
08.10.24 15:35:01 | - | 11,460 |
08.10.24 15:35:01 | - | 11,458 |
08.10.24 15:34:59 | - | 11,460 |
08.10.24 15:34:58 | - | 11,458 |
08.10.24 15:34:57 | - | 11,460 |
08.10.24 15:34:56 | - | 11,458 |
08.10.24 15:34:55 | - | 11,450 |
08.10.24 15:34:48 | - | 11,462 |
08.10.24 15:34:47 | - | 11,450 |
08.10.24 15:34:43 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:43 | - | 11,450 |
08.10.24 15:34:42 | - | 11,430 |
08.10.24 15:34:36 | - | 11,444 |
08.10.24 15:34:34 | - | 11,446 |
08.10.24 15:34:32 | - | 11,430 |
08.10.24 15:34:26 | - | 11,450 |
08.10.24 15:34:24 | - | 11,430 |
08.10.24 15:34:18 | - | 11,436 |
08.10.24 15:34:17 | - | 11,420 |
08.10.24 15:34:13 | - | 11,432 |
08.10.24 15:34:12 | - | 11,426 |
08.10.24 15:34:12 | - | 11,410 |
08.10.24 15:34:11 | - | 11,422 |
08.10.24 15:34:11 | - | 11,410 |
08.10.24 15:34:10 | - | 11,426 |