CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:43 | - | 11,490 |
08.10.24 15:38:40 | - | 11,490 |
08.10.24 15:38:40 | - | 11,498 |
08.10.24 15:38:34 | - | 11,490 |
08.10.24 15:38:32 | - | 11,512 |
08.10.24 15:38:28 | - | 11,490 |
08.10.24 15:38:27 | - | 11,502 |
08.10.24 15:38:21 | - | 11,512 |
08.10.24 15:38:16 | - | 11,502 |
08.10.24 15:38:16 | - | 11,490 |
08.10.24 15:38:11 | - | 11,498 |
08.10.24 15:38:09 | - | 11,494 |
08.10.24 15:38:07 | - | 11,498 |
08.10.24 15:38:06 | - | 11,508 |
08.10.24 15:38:06 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:05 | - | 11,508 |
08.10.24 15:38:04 | - | 11,502 |
08.10.24 15:38:04 | - | 11,490 |
08.10.24 15:38:03 | - | 11,490 |
08.10.24 15:37:59 | - | 11,504 |
08.10.24 15:37:58 | - | 11,498 |
08.10.24 15:37:58 | - | 11,490 |
08.10.24 15:37:57 | - | 11,502 |
08.10.24 15:37:54 | - | 11,510 |
08.10.24 15:37:52 | - | 11,516 |
08.10.24 15:37:51 | - | 11,512 |
08.10.24 15:37:50 | - | 11,510 |
08.10.24 15:37:47 | - | 11,516 |
08.10.24 15:37:46 | - | 11,510 |
08.10.24 15:37:46 | - | 11,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:45 | - | 11,520 |
08.10.24 15:37:41 | - | 11,516 |
08.10.24 15:37:41 | - | 11,516 |
08.10.24 15:37:41 | - | 11,512 |
08.10.24 15:37:38 | - | 11,516 |
08.10.24 15:37:34 | - | 11,520 |
08.10.24 15:37:33 | - | 11,510 |
08.10.24 15:37:32 | - | 11,500 |
08.10.24 15:37:32 | - | 11,510 |
08.10.24 15:37:28 | - | 11,488 |
08.10.24 15:37:22 | - | 11,470 |
08.10.24 15:37:22 | - | 11,470 |
08.10.24 15:37:21 | - | 11,470 |
08.10.24 15:37:21 | - | 11,470 |
08.10.24 15:37:02 | - | 11,470 |