CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:20 | - | 11,360 |
08.10.24 15:45:19 | - | 11,330 |
08.10.24 15:45:18 | - | 11,360 |
08.10.24 15:45:17 | - | 11,330 |
08.10.24 15:45:16 | - | 11,340 |
08.10.24 15:45:13 | - | 11,350 |
08.10.24 15:45:11 | - | 11,360 |
08.10.24 15:45:10 | - | 11,360 |
08.10.24 15:45:08 | - | 11,360 |
08.10.24 15:44:57 | - | 11,376 |
08.10.24 15:44:28 | - | 11,378 |
08.10.24 15:44:26 | - | 11,382 |
08.10.24 15:44:26 | - | 11,376 |
08.10.24 15:44:22 | - | 11,378 |
08.10.24 15:44:20 | - | 11,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:19 | - | 11,370 |
08.10.24 15:44:02 | - | 11,380 |
08.10.24 15:43:55 | - | 11,396 |
08.10.24 15:43:52 | - | 11,406 |
08.10.24 15:43:51 | - | 11,390 |
08.10.24 15:43:47 | - | 11,404 |
08.10.24 15:43:46 | - | 11,406 |
08.10.24 15:43:45 | - | 11,404 |
08.10.24 15:43:41 | - | 11,406 |
08.10.24 15:43:40 | - | 11,390 |
08.10.24 15:43:21 | - | 11,396 |
08.10.24 15:43:20 | - | 11,400 |
08.10.24 15:43:20 | - | 11,404 |
08.10.24 15:43:20 | - | 11,390 |
08.10.24 15:43:17 | - | 11,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:16 | - | 11,400 |
08.10.24 15:43:15 | - | 11,390 |
08.10.24 15:43:12 | - | 11,396 |
08.10.24 15:43:03 | - | 11,396 |
08.10.24 15:43:02 | - | 11,390 |
08.10.24 15:42:52 | - | 11,406 |
08.10.24 15:42:50 | - | 11,400 |
08.10.24 15:42:50 | - | 11,400 |
08.10.24 15:42:49 | - | 11,394 |
08.10.24 15:42:46 | - | 11,404 |
08.10.24 15:42:44 | - | 11,408 |
08.10.24 15:42:43 | - | 11,400 |
08.10.24 15:42:33 | - | 11,414 |
08.10.24 15:42:33 | - | 11,400 |
08.10.24 15:42:32 | - | 11,428 |