CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:24 | - | 11,430 |
08.10.24 15:34:18 | - | 11,436 |
08.10.24 15:34:17 | - | 11,420 |
08.10.24 15:34:13 | - | 11,432 |
08.10.24 15:34:12 | - | 11,426 |
08.10.24 15:34:12 | - | 11,410 |
08.10.24 15:34:11 | - | 11,422 |
08.10.24 15:34:11 | - | 11,410 |
08.10.24 15:34:10 | - | 11,426 |
08.10.24 15:34:05 | - | 11,422 |
08.10.24 15:34:05 | - | 11,416 |
08.10.24 15:34:04 | - | 11,426 |
08.10.24 15:34:04 | - | 11,420 |
08.10.24 15:34:03 | - | 11,426 |
08.10.24 15:34:02 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:02 | - | 11,422 |
08.10.24 15:34:01 | - | 11,420 |
08.10.24 15:34:01 | - | 11,426 |
08.10.24 15:34:01 | - | 11,420 |
08.10.24 15:34:00 | - | 11,420 |
08.10.24 15:33:59 | - | 11,422 |
08.10.24 15:33:58 | - | 11,410 |
08.10.24 15:33:58 | - | 11,390 |
08.10.24 15:33:56 | - | 11,398 |
08.10.24 15:33:41 | - | 11,386 |
08.10.24 15:33:33 | - | 11,372 |
08.10.24 15:33:33 | - | 11,368 |
08.10.24 15:33:32 | - | 11,370 |
08.10.24 15:33:31 | - | 11,364 |
08.10.24 15:33:31 | - | 11,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:30 | - | 11,374 |
08.10.24 15:33:29 | - | 11,364 |
08.10.24 15:33:29 | - | 11,364 |
08.10.24 15:33:28 | - | 11,360 |
08.10.24 15:33:24 | - | 11,368 |
08.10.24 15:33:24 | - | 11,360 |
08.10.24 15:33:23 | - | 11,374 |
08.10.24 15:33:21 | - | 11,360 |
08.10.24 15:33:21 | - | 11,356 |
08.10.24 15:33:19 | - | 11,360 |
08.10.24 15:33:19 | - | 11,368 |
08.10.24 15:33:18 | - | 11,364 |
08.10.24 15:33:17 | - | 11,370 |
08.10.24 15:33:17 | - | 11,360 |
08.10.24 15:33:16 | - | 11,368 |