CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:47 | - | 6,870 |
16:13:46 | - | 6,874 |
16:13:46 | - | 6,870 |
16:12:56 | - | 6,882 |
16:12:56 | - | 6,870 |
16:12:47 | - | 6,874 |
16:12:47 | - | 6,860 |
16:12:37 | - | 6,865 |
16:12:37 | - | 6,850 |
16:12:31 | - | 6,857 |
16:12:31 | - | 6,850 |
16:12:20 | - | 6,865 |
16:12:20 | - | 6,860 |
16:12:04 | - | 6,874 |
16:12:04 | - | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:59 | - | 6,865 |
16:11:59 | - | 6,850 |
16:11:24 | - | 6,856 |
16:11:23 | - | 6,850 |
16:10:56 | - | 6,863 |
16:10:55 | - | 6,850 |
16:10:50 | - | 6,855 |
16:10:50 | - | 6,840 |
16:10:33 | - | 6,845 |
16:10:33 | - | 6,840 |
16:10:31 | - | 6,854 |
16:10:31 | - | 6,840 |
16:10:24 | - | 6,845 |
16:10:23 | - | 6,840 |
16:10:22 | - | 6,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:22 | - | 6,850 |
16:10:21 | - | 6,862 |
16:10:21 | - | 6,860 |
16:10:09 | - | 6,871 |
16:10:08 | - | 6,870 |
16:09:58 | - | 6,871 |
16:09:58 | - | 6,860 |
16:09:47 | - | 6,863 |
16:09:46 | - | 6,860 |
16:09:44 | - | 6,870 |
16:09:32 | - | 6,870 |
16:09:06 | - | 6,878 |
16:09:06 | - | 6,870 |
16:08:55 | - | 6,870 |
16:08:55 | - | 6,870 |