CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:46 | - | 6,344 |
15:47:45 | - | 6,330 |
15:47:31 | - | 6,335 |
15:47:30 | - | 6,320 |
15:47:13 | - | 6,326 |
15:47:13 | - | 6,310 |
15:47:12 | - | 6,317 |
15:47:12 | - | 6,300 |
15:47:07 | - | 6,309 |
15:47:07 | - | 6,300 |
15:47:06 | - | 6,300 |
15:47:06 | - | 6,290 |
15:47:00 | - | 6,291 |
15:46:59 | - | 6,290 |
15:46:58 | - | 6,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:57 | - | 6,290 |
15:46:53 | - | 6,300 |
15:46:51 | - | 6,300 |
15:46:42 | - | 6,318 |
15:46:42 | - | 6,318 |
15:46:38 | - | 6,300 |
15:46:32 | - | 6,318 |
15:46:30 | - | 6,318 |
15:46:24 | - | 6,300 |
15:46:24 | - | 6,318 |
15:46:22 | - | 6,300 |
15:46:21 | - | 6,301 |
15:46:19 | - | 6,300 |
15:46:05 | - | 6,310 |
15:46:03 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:02 | - | 6,310 |
15:45:58 | - | 6,336 |
15:45:57 | - | 6,320 |
15:45:50 | - | 6,327 |
15:45:49 | - | 6,310 |
15:45:43 | - | 6,318 |
15:45:41 | - | 6,310 |
15:45:36 | - | 6,310 |
15:45:35 | - | 6,300 |
15:45:34 | - | 6,310 |
15:45:28 | - | 6,317 |
15:45:26 | - | 6,310 |
15:45:20 | - | 6,325 |
15:45:12 | - | 6,310 |
15:45:08 | - | 6,325 |