CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:06 | - | 6,602 |
13:15:30 | - | 6,592 |
13:12:30 | - | 6,592 |
13:09:29 | - | 6,592 |
13:06:28 | - | 6,592 |
13:05:11 | - | 6,593 |
13:04:33 | - | 6,593 |
13:03:59 | - | 6,620 |
13:00:58 | - | 6,620 |
12:57:57 | - | 6,620 |
12:54:56 | - | 6,620 |
12:51:55 | - | 6,620 |
12:48:55 | - | 6,620 |
12:48:46 | - | 6,630 |
12:48:20 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:09 | - | 6,621 |
12:45:09 | - | 6,621 |
12:42:42 | - | 6,618 |
12:39:41 | - | 6,618 |
12:36:40 | - | 6,618 |
12:33:40 | - | 6,618 |
12:32:09 | - | 6,607 |
12:29:08 | - | 6,607 |
12:26:08 | - | 6,607 |
12:23:07 | - | 6,607 |
12:20:06 | - | 6,607 |
12:17:06 | - | 6,607 |
12:14:26 | - | 6,607 |
12:14:19 | - | 6,606 |
12:12:33 | - | 6,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:32 | - | 6,609 |
12:06:31 | - | 6,609 |
12:03:31 | - | 6,609 |
12:00:31 | - | 6,609 |
11:59:19 | - | 6,605 |
11:59:18 | - | 6,605 |
11:57:43 | - | 6,605 |
11:54:42 | - | 6,605 |
11:53:52 | - | 6,604 |
11:51:40 | - | 6,605 |
11:51:34 | - | 6,613 |
11:51:28 | - | 6,605 |
11:51:11 | - | 6,602 |
11:51:08 | - | 6,602 |
11:51:07 | - | 6,602 |