CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:15 | - | 6,573 |
08:16:09 | - | 6,578 |
08:16:07 | - | 6,573 |
08:16:05 | - | 6,578 |
08:14:21 | - | 6,578 |
08:11:21 | - | 6,578 |
08:10:55 | - | 6,579 |
08:10:53 | - | 6,614 |
08:10:52 | - | 6,579 |
08:08:05 | - | 6,579 |
08:05:04 | - | 6,579 |
08:02:04 | - | 6,579 |
08:00:09 | - | 6,588 |
07:58:29 | - | 6,588 |
07:55:29 | - | 6,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:51 | - | 6,592 |
07:50:50 | - | 6,592 |
07:48:34 | - | 6,590 |
07:45:33 | - | 6,590 |
07:42:33 | - | 6,590 |
07:40:08 | - | 6,592 |
07:37:07 | - | 6,592 |
07:34:06 | - | 6,592 |
07:31:06 | - | 6,592 |
07:31:05 | - | 6,617 |
07:30:43 | - | 6,592 |
07:30:39 | - | 6,590 |
07:28:46 | - | 6,592 |
07:27:04 | - | 6,590 |
07:24:03 | - | 6,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:02 | - | 6,590 |
07:18:01 | - | 6,590 |
07:15:00 | - | 6,590 |
07:12:00 | - | 6,590 |
07:09:01 | - | 6,590 |
08.06.25 19:02:12 | - | 6,630 |
08.06.25 19:02:12 | - | 6,630 |
08.06.25 19:02:12 | - | 6,630 |
08.06.25 19:02:12 | - | 6,630 |
08.06.25 19:02:12 | - | 6,630 |
08.06.25 19:02:12 | - | 6,630 |
08.06.25 19:02:12 | - | 6,630 |
08.06.25 19:02:12 | - | 6,630 |
08.06.25 19:02:12 | - | 6,630 |
08.06.25 19:02:12 | - | 6,630 |