CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:52 | - | 6,781 |
15:15:56 | - | 6,780 |
15:15:55 | - | 6,783 |
15:15:31 | - | 6,788 |
15:14:28 | - | 6,790 |
15:11:28 | - | 6,790 |
15:11:27 | - | 6,789 |
15:10:01 | - | 6,788 |
15:10:00 | - | 6,787 |
15:09:20 | - | 6,786 |
15:09:13 | - | 6,794 |
15:07:13 | - | 6,797 |
15:06:04 | - | 6,799 |
15:03:03 | - | 6,799 |
15:01:42 | - | 6,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:41 | - | 6,803 |
14:55:41 | - | 6,803 |
14:53:36 | - | 6,800 |
14:50:36 | - | 6,800 |
14:48:08 | - | 6,802 |
14:45:07 | - | 6,802 |
14:45:06 | - | 6,800 |
14:45:02 | - | 6,795 |
14:42:01 | - | 6,795 |
14:39:01 | - | 6,795 |
14:39:00 | - | 6,801 |
14:38:55 | - | 6,806 |
14:35:54 | - | 6,806 |
14:32:53 | - | 6,806 |
14:29:52 | - | 6,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:52 | - | 6,806 |
14:23:51 | - | 6,806 |
14:22:55 | - | 6,796 |
14:19:54 | - | 6,796 |
14:16:53 | - | 6,796 |
14:13:52 | - | 6,796 |
14:10:52 | - | 6,796 |
14:08:27 | - | 6,794 |
14:05:49 | - | 6,792 |
14:03:02 | - | 6,789 |
14:01:10 | - | 6,793 |
14:00:04 | - | 6,795 |
13:57:03 | - | 6,795 |
13:54:03 | - | 6,795 |
13:53:41 | - | 6,787 |