CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:40 | - | 6,684 |
10:22:39 | - | 6,684 |
10:19:38 | - | 6,684 |
10:16:37 | - | 6,684 |
10:13:36 | - | 6,684 |
10:10:36 | - | 6,684 |
10:07:35 | - | 6,684 |
10:04:46 | - | 6,684 |
10:04:34 | - | 6,684 |
10:01:34 | - | 6,684 |
10:01:17 | - | 6,650 |
10:00:51 | - | 6,649 |
10:00:27 | - | 6,650 |
10:00:05 | - | 6,624 |
10:00:03 | - | 6,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:53 | - | 6,649 |
09:56:52 | - | 6,649 |
09:53:52 | - | 6,649 |
09:50:51 | - | 6,649 |
09:47:50 | - | 6,649 |
09:44:49 | - | 6,649 |
09:42:56 | - | 6,647 |
09:39:55 | - | 6,647 |
09:36:54 | - | 6,647 |
09:33:54 | - | 6,647 |
09:30:53 | - | 6,647 |
09:30:24 | - | 6,645 |
09:27:23 | - | 6,645 |
09:24:23 | - | 6,645 |
09:22:07 | - | 6,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:47 | - | 6,640 |
09:19:01 | - | 6,642 |
09:16:03 | - | 6,644 |
09:13:02 | - | 6,644 |
09:11:08 | - | 6,642 |
09:10:01 | - | 6,645 |
09:07:21 | - | 6,647 |
09:06:37 | - | 6,697 |
09:04:34 | - | 6,597 |
09:03:44 | - | 6,595 |
09:00:43 | - | 6,595 |
09:00:23 | - | 6,597 |
09:00:14 | - | 6,595 |
09:00:09 | - | 6,617 |
09:00:08 | - | 6,617 |