CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:49 | - | 6,882 |
16:24:49 | - | 6,870 |
16:23:58 | - | 6,873 |
16:23:57 | - | 6,860 |
16:23:33 | - | 6,864 |
16:23:32 | - | 6,850 |
16:23:32 | - | 6,840 |
16:23:08 | - | 6,847 |
16:23:07 | - | 6,840 |
16:22:39 | - | 6,855 |
16:22:39 | - | 6,840 |
16:22:30 | - | 6,848 |
16:22:29 | - | 6,840 |
16:22:11 | - | 6,857 |
16:22:11 | - | 6,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:10 | - | 6,849 |
16:22:10 | - | 6,840 |
16:22:08 | - | 6,840 |
16:22:06 | - | 6,840 |
16:21:57 | - | 6,849 |
16:21:56 | - | 6,840 |
16:21:55 | - | 6,840 |
16:21:54 | - | 6,840 |
16:21:31 | - | 6,848 |
16:21:31 | - | 6,840 |
16:20:45 | - | 6,841 |
16:20:45 | - | 6,840 |
16:20:44 | - | 6,850 |
16:20:43 | - | 6,850 |
16:20:29 | - | 6,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:28 | - | 6,830 |
16:20:02 | - | 6,833 |
16:20:02 | - | 6,820 |
16:20:00 | - | 6,824 |
16:19:59 | - | 6,820 |
16:19:41 | - | 6,832 |
16:19:35 | - | 6,830 |
16:19:34 | - | 6,841 |
16:19:34 | - | 6,840 |
16:19:26 | - | 6,849 |
16:19:26 | - | 6,840 |
16:18:46 | - | 6,858 |
16:18:46 | - | 6,850 |
16:18:33 | - | 6,867 |
16:18:32 | - | 6,840 |