CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:10 | - | 6,800 |
15:31:10 | - | 6,800 |
15:31:09 | - | 6,810 |
15:31:08 | - | 6,810 |
15:31:07 | - | 6,810 |
15:31:04 | - | 6,816 |
15:31:03 | - | 6,790 |
15:31:03 | - | 6,780 |
15:31:02 | - | 6,780 |
15:30:34 | - | 6,789 |
15:30:32 | - | 6,780 |
15:30:31 | - | 6,790 |
15:30:30 | - | 6,790 |
15:30:28 | - | 6,800 |
15:30:27 | - | 6,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:24 | - | 6,810 |
15:30:18 | - | 6,823 |
15:30:17 | - | 6,820 |
15:30:15 | - | 6,810 |
15:30:14 | - | 6,796 |
15:30:08 | - | 6,814 |
15:30:07 | - | 6,814 |
15:30:06 | - | 6,814 |
15:30:05 | - | 6,796 |
15:30:04 | - | 6,796 |
15:30:02 | - | 6,777 |
15:29:33 | - | 6,751 |
15:29:03 | - | 6,754 |
15:26:02 | - | 6,754 |
15:25:39 | - | 6,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:31 | - | 6,753 |
15:25:30 | - | 6,762 |
15:25:28 | - | 6,762 |
15:25:25 | - | 6,753 |
15:25:24 | - | 6,753 |
15:25:22 | - | 6,753 |
15:25:21 | - | 6,781 |
15:25:20 | - | 6,781 |
15:25:19 | - | 6,781 |
15:23:24 | - | 6,781 |
15:23:23 | - | 6,780 |
15:20:33 | - | 6,779 |
15:19:53 | - | 6,781 |
15:16:52 | - | 6,781 |
15:15:56 | - | 6,780 |