CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:02:31 | - | 6,780 |
09.06.25 22:02:30 | - | 6,780 |
09.06.25 22:02:29 | - | 6,780 |
09.06.25 22:02:22 | - | 6,780 |
09.06.25 22:02:19 | - | 6,780 |
09.06.25 22:02:15 | - | 6,779 |
09.06.25 22:01:47 | - | 6,780 |
09.06.25 22:01:45 | - | 6,780 |
09.06.25 22:01:44 | - | 6,780 |
09.06.25 22:01:38 | - | 6,780 |
09.06.25 22:00:56 | - | 6,780 |
09.06.25 22:00:55 | - | 6,781 |
09.06.25 22:00:47 | - | 6,780 |
09.06.25 22:00:46 | - | 6,781 |
09.06.25 22:00:44 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:43 | - | 6,781 |
09.06.25 22:00:42 | - | 6,780 |
09.06.25 22:00:16 | - | 6,781 |
09.06.25 22:00:15 | - | 6,780 |
09.06.25 22:00:14 | - | 6,720 |
09.06.25 22:00:13 | - | 6,824 |
09.06.25 22:00:09 | - | 6,824 |
09.06.25 22:00:04 | - | 6,781 |
09.06.25 22:00:03 | - | 6,781 |
09.06.25 22:00:01 | - | 6,780 |
09.06.25 21:59:58 | - | 6,780 |
09.06.25 21:59:38 | - | 6,771 |
09.06.25 21:59:24 | - | 6,780 |
09.06.25 21:59:23 | - | 6,771 |
09.06.25 21:59:20 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:19 | - | 6,780 |
09.06.25 21:58:37 | - | 6,789 |
09.06.25 21:58:36 | - | 6,789 |
09.06.25 21:58:34 | - | 6,780 |
09.06.25 21:58:27 | - | 6,771 |
09.06.25 21:58:26 | - | 6,762 |
09.06.25 21:58:21 | - | 6,754 |
09.06.25 21:58:15 | - | 6,754 |
09.06.25 21:58:06 | - | 6,753 |
09.06.25 21:58:02 | - | 6,754 |
09.06.25 21:56:46 | - | 6,727 |
09.06.25 21:56:45 | - | 6,728 |
09.06.25 21:56:03 | - | 6,728 |
09.06.25 21:55:54 | - | 6,728 |
09.06.25 21:55:16 | - | 6,728 |