CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:47 | - | 11,878 |
04.10.24 17:58:22 | - | 11,880 |
04.10.24 17:58:21 | - | 11,882 |
04.10.24 17:58:10 | - | 11,888 |
04.10.24 17:58:08 | - | 11,892 |
04.10.24 17:58:00 | - | 11,896 |
04.10.24 17:57:58 | - | 11,886 |
04.10.24 17:57:16 | - | 11,878 |
04.10.24 17:57:15 | - | 11,876 |
04.10.24 17:57:13 | - | 11,872 |
04.10.24 17:57:12 | - | 11,870 |
04.10.24 17:54:42 | - | 11,872 |
04.10.24 17:54:41 | - | 11,870 |
04.10.24 17:54:40 | - | 11,870 |
04.10.24 17:54:08 | - | 11,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:47 | - | 11,866 |
04.10.24 17:50:35 | - | 11,856 |
04.10.24 17:50:34 | - | 11,852 |
04.10.24 17:50:33 | - | 11,848 |
04.10.24 17:50:30 | - | 11,846 |
04.10.24 17:50:28 | - | 11,848 |
04.10.24 17:50:27 | - | 11,850 |
04.10.24 17:50:08 | - | 11,854 |
04.10.24 17:50:07 | - | 11,852 |
04.10.24 17:50:06 | - | 11,850 |
04.10.24 17:49:44 | - | 11,848 |
04.10.24 17:49:43 | - | 11,844 |
04.10.24 17:49:42 | - | 11,840 |
04.10.24 17:49:37 | - | 11,838 |
04.10.24 17:49:36 | - | 11,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:35 | - | 11,842 |
04.10.24 17:49:26 | - | 11,846 |
04.10.24 17:49:25 | - | 11,844 |
04.10.24 17:49:24 | - | 11,840 |
04.10.24 17:49:07 | - | 11,836 |
04.10.24 17:49:03 | - | 11,840 |
04.10.24 17:48:32 | - | 11,846 |
04.10.24 17:48:31 | - | 11,844 |
04.10.24 17:48:29 | - | 11,842 |
04.10.24 17:47:51 | - | 11,836 |
04.10.24 17:47:49 | - | 11,834 |
04.10.24 17:47:48 | - | 11,832 |
04.10.24 17:47:14 | - | 11,826 |
04.10.24 17:47:13 | - | 11,828 |
04.10.24 17:47:11 | - | 11,830 |