CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:33 | - | 11,894 |
04.10.24 18:23:29 | - | 11,894 |
04.10.24 18:23:28 | - | 11,894 |
04.10.24 18:23:26 | - | 11,894 |
04.10.24 18:23:25 | - | 11,894 |
04.10.24 18:23:05 | - | 11,894 |
04.10.24 18:21:40 | - | 11,894 |
04.10.24 18:21:37 | - | 11,896 |
04.10.24 18:20:47 | - | 11,904 |
04.10.24 18:20:46 | - | 11,898 |
04.10.24 18:20:43 | - | 11,896 |
04.10.24 18:20:42 | - | 11,896 |
04.10.24 18:20:38 | - | 11,894 |
04.10.24 18:19:52 | - | 11,894 |
04.10.24 18:19:51 | - | 11,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:36 | - | 11,884 |
04.10.24 18:19:26 | - | 11,884 |
04.10.24 18:18:40 | - | 11,884 |
04.10.24 18:18:39 | - | 11,884 |
04.10.24 18:18:38 | - | 11,886 |
04.10.24 18:16:24 | - | 11,894 |
04.10.24 18:16:22 | - | 11,896 |
04.10.24 18:16:14 | - | 11,902 |
04.10.24 18:16:12 | - | 11,900 |
04.10.24 18:16:11 | - | 11,898 |
04.10.24 18:14:52 | - | 11,894 |
04.10.24 18:14:51 | - | 11,896 |
04.10.24 18:14:49 | - | 11,900 |
04.10.24 18:14:48 | - | 11,902 |
04.10.24 18:14:16 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:14 | - | 11,898 |
04.10.24 18:12:03 | - | 11,892 |
04.10.24 18:12:02 | - | 11,890 |
04.10.24 18:11:15 | - | 11,884 |
04.10.24 18:11:13 | - | 11,882 |
04.10.24 18:10:41 | - | 11,874 |
04.10.24 18:10:39 | - | 11,876 |
04.10.24 18:10:35 | - | 11,882 |
04.10.24 18:10:33 | - | 11,878 |
04.10.24 18:10:18 | - | 11,874 |
04.10.24 18:10:11 | - | 11,874 |
04.10.24 18:10:09 | - | 11,872 |
04.10.24 18:08:41 | - | 11,872 |
04.10.24 18:08:39 | - | 11,874 |
04.10.24 18:08:08 | - | 11,880 |