CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:47 | - | 11,942 |
04.10.24 18:39:14 | - | 11,946 |
04.10.24 18:39:11 | - | 11,940 |
04.10.24 18:39:06 | - | 11,936 |
04.10.24 18:39:03 | - | 11,932 |
04.10.24 18:38:28 | - | 11,930 |
04.10.24 18:38:26 | - | 11,928 |
04.10.24 18:38:24 | - | 11,922 |
04.10.24 18:35:32 | - | 11,920 |
04.10.24 18:35:30 | - | 11,918 |
04.10.24 18:35:29 | - | 11,914 |
04.10.24 18:35:25 | - | 11,914 |
04.10.24 18:35:05 | - | 11,914 |
04.10.24 18:35:02 | - | 11,912 |
04.10.24 18:34:08 | - | 11,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:04 | - | 11,908 |
04.10.24 18:33:34 | - | 11,906 |
04.10.24 18:33:31 | - | 11,904 |
04.10.24 18:32:08 | - | 11,896 |
04.10.24 18:32:05 | - | 11,894 |
04.10.24 18:32:04 | - | 11,894 |
04.10.24 18:31:07 | - | 11,888 |
04.10.24 18:31:06 | - | 11,892 |
04.10.24 18:30:53 | - | 11,896 |
04.10.24 18:30:51 | - | 11,900 |
04.10.24 18:30:41 | - | 11,906 |
04.10.24 18:30:01 | - | 11,904 |
04.10.24 18:30:00 | - | 11,902 |
04.10.24 18:29:31 | - | 11,896 |
04.10.24 18:29:29 | - | 11,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:28 | - | 11,898 |
04.10.24 18:29:27 | - | 11,900 |
04.10.24 18:29:05 | - | 11,904 |
04.10.24 18:29:04 | - | 11,902 |
04.10.24 18:28:00 | - | 11,896 |
04.10.24 18:27:59 | - | 11,894 |
04.10.24 18:27:57 | - | 11,886 |
04.10.24 18:26:46 | - | 11,886 |
04.10.24 18:26:45 | - | 11,884 |
04.10.24 18:26:24 | - | 11,878 |
04.10.24 18:26:23 | - | 11,878 |
04.10.24 18:26:22 | - | 11,882 |
04.10.24 18:25:11 | - | 11,888 |
04.10.24 18:25:10 | - | 11,890 |
04.10.24 18:23:33 | - | 11,894 |