CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:05 | - | 6,490 |
11.06.25 16:00:04 | - | 6,490 |
11.06.25 16:00:03 | - | 6,490 |
11.06.25 15:59:50 | - | 6,494 |
11.06.25 15:59:49 | - | 6,480 |
11.06.25 15:59:48 | - | 6,486 |
11.06.25 15:59:47 | - | 6,480 |
11.06.25 15:59:41 | - | 6,494 |
11.06.25 15:59:41 | - | 6,490 |
11.06.25 15:59:40 | - | 6,503 |
11.06.25 15:59:40 | - | 6,490 |
11.06.25 15:59:36 | - | 6,494 |
11.06.25 15:59:36 | - | 6,490 |
11.06.25 15:59:07 | - | 6,504 |
11.06.25 15:59:06 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:59:05 | - | 6,495 |
11.06.25 15:59:05 | - | 6,490 |
11.06.25 15:59:02 | - | 6,504 |
11.06.25 15:59:02 | - | 6,500 |
11.06.25 15:58:50 | - | 6,512 |
11.06.25 15:58:50 | - | 6,500 |
11.06.25 15:58:33 | - | 6,504 |
11.06.25 15:58:32 | - | 6,500 |
11.06.25 15:57:54 | - | 6,512 |
11.06.25 15:57:53 | - | 6,500 |
11.06.25 15:57:46 | - | 6,504 |
11.06.25 15:57:45 | - | 6,500 |
11.06.25 15:57:40 | - | 6,512 |
11.06.25 15:57:39 | - | 6,500 |
11.06.25 15:57:34 | - | 6,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:34 | - | 6,490 |
11.06.25 15:57:30 | - | 6,496 |
11.06.25 15:57:30 | - | 6,470 |
11.06.25 15:57:02 | - | 6,477 |
11.06.25 15:57:02 | - | 6,470 |
11.06.25 15:56:56 | - | 6,486 |
11.06.25 15:56:56 | - | 6,460 |
11.06.25 15:56:30 | - | 6,468 |
11.06.25 15:56:30 | - | 6,460 |
11.06.25 15:56:27 | - | 6,477 |
11.06.25 15:56:26 | - | 6,460 |
11.06.25 15:56:24 | - | 6,468 |
11.06.25 15:56:23 | - | 6,450 |
11.06.25 15:56:22 | - | 6,450 |
11.06.25 15:56:19 | - | 6,451 |