CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:24 | - | 6,734 |
09.06.25 16:04:23 | - | 6,720 |
09.06.25 16:04:19 | - | 6,725 |
09.06.25 16:03:55 | - | 6,717 |
09.06.25 16:03:54 | - | 6,710 |
09.06.25 16:03:53 | - | 6,717 |
09.06.25 16:03:51 | - | 6,700 |
09.06.25 16:03:44 | - | 6,708 |
09.06.25 16:02:31 | - | 6,699 |
09.06.25 16:02:31 | - | 6,690 |
09.06.25 16:02:16 | - | 6,708 |
09.06.25 16:02:15 | - | 6,700 |
09.06.25 16:02:12 | - | 6,717 |
09.06.25 16:02:11 | - | 6,710 |
09.06.25 16:02:06 | - | 6,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:02:01 | - | 6,716 |
09.06.25 16:02:00 | - | 6,725 |
09.06.25 16:01:36 | - | 6,717 |
09.06.25 16:01:34 | - | 6,710 |
09.06.25 16:01:31 | - | 6,725 |
09.06.25 16:01:28 | - | 6,720 |
09.06.25 16:01:15 | - | 6,743 |
09.06.25 16:01:14 | - | 6,740 |
09.06.25 16:01:13 | - | 6,752 |
09.06.25 16:00:57 | - | 6,743 |
09.06.25 16:00:56 | - | 6,740 |
09.06.25 16:00:55 | - | 6,752 |
09.06.25 16:00:54 | - | 6,740 |
09.06.25 16:00:53 | - | 6,743 |
09.06.25 16:00:51 | - | 6,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:25 | - | 6,760 |
09.06.25 16:00:23 | - | 6,760 |
09.06.25 16:00:16 | - | 6,760 |
09.06.25 16:00:14 | - | 6,769 |
09.06.25 16:00:11 | - | 6,750 |
09.06.25 16:00:05 | - | 6,750 |
09.06.25 15:59:40 | - | 6,754 |
09.06.25 15:59:39 | - | 6,750 |
09.06.25 15:59:36 | - | 6,763 |
09.06.25 15:59:35 | - | 6,760 |
09.06.25 15:58:55 | - | 6,772 |
09.06.25 15:58:52 | - | 6,760 |
09.06.25 15:58:48 | - | 6,763 |
09.06.25 15:58:47 | - | 6,760 |
09.06.25 15:58:38 | - | 6,772 |