CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:33 | - | 6,845 |
10.06.25 16:10:33 | - | 6,840 |
10.06.25 16:10:31 | - | 6,854 |
10.06.25 16:10:31 | - | 6,840 |
10.06.25 16:10:24 | - | 6,845 |
10.06.25 16:10:23 | - | 6,840 |
10.06.25 16:10:22 | - | 6,854 |
10.06.25 16:10:22 | - | 6,850 |
10.06.25 16:10:21 | - | 6,862 |
10.06.25 16:10:21 | - | 6,860 |
10.06.25 16:10:09 | - | 6,871 |
10.06.25 16:10:08 | - | 6,870 |
10.06.25 16:09:58 | - | 6,871 |
10.06.25 16:09:58 | - | 6,860 |
10.06.25 16:09:47 | - | 6,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:46 | - | 6,860 |
10.06.25 16:09:44 | - | 6,870 |
10.06.25 16:09:32 | - | 6,870 |
10.06.25 16:09:06 | - | 6,878 |
10.06.25 16:09:06 | - | 6,870 |
10.06.25 16:08:55 | - | 6,870 |
10.06.25 16:08:55 | - | 6,870 |
10.06.25 16:08:52 | - | 6,878 |
10.06.25 16:08:52 | - | 6,870 |
10.06.25 16:08:51 | - | 6,887 |
10.06.25 16:08:50 | - | 6,880 |
10.06.25 16:08:37 | - | 6,896 |
10.06.25 16:08:37 | - | 6,890 |
10.06.25 16:08:27 | - | 6,905 |
10.06.25 16:08:26 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:06 | - | 6,913 |
10.06.25 16:08:05 | - | 6,910 |
10.06.25 16:07:32 | - | 6,922 |
10.06.25 16:07:32 | - | 6,910 |
10.06.25 16:07:17 | - | 6,913 |
10.06.25 16:07:17 | - | 6,900 |
10.06.25 16:07:16 | - | 6,904 |
10.06.25 16:07:16 | - | 6,900 |
10.06.25 16:06:46 | - | 6,913 |
10.06.25 16:06:46 | - | 6,910 |
10.06.25 16:06:34 | - | 6,921 |
10.06.25 16:06:33 | - | 6,920 |
10.06.25 16:06:32 | - | 6,930 |
10.06.25 16:06:31 | - | 6,920 |
10.06.25 16:06:18 | - | 6,921 |