CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:57 | - | 6,743 |
09.06.25 16:00:56 | - | 6,740 |
09.06.25 16:00:55 | - | 6,752 |
09.06.25 16:00:54 | - | 6,740 |
09.06.25 16:00:53 | - | 6,743 |
09.06.25 16:00:51 | - | 6,740 |
09.06.25 16:00:25 | - | 6,760 |
09.06.25 16:00:23 | - | 6,760 |
09.06.25 16:00:16 | - | 6,760 |
09.06.25 16:00:14 | - | 6,769 |
09.06.25 16:00:11 | - | 6,750 |
09.06.25 16:00:05 | - | 6,750 |
09.06.25 15:59:40 | - | 6,754 |
09.06.25 15:59:39 | - | 6,750 |
09.06.25 15:59:36 | - | 6,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:59:35 | - | 6,760 |
09.06.25 15:58:55 | - | 6,772 |
09.06.25 15:58:52 | - | 6,760 |
09.06.25 15:58:48 | - | 6,763 |
09.06.25 15:58:47 | - | 6,760 |
09.06.25 15:58:38 | - | 6,772 |
09.06.25 15:58:19 | - | 6,754 |
09.06.25 15:58:18 | - | 6,750 |
09.06.25 15:58:05 | - | 6,763 |
09.06.25 15:57:28 | - | 6,753 |
09.06.25 15:57:27 | - | 6,740 |
09.06.25 15:57:18 | - | 6,744 |
09.06.25 15:57:17 | - | 6,740 |
09.06.25 15:57:02 | - | 6,753 |
09.06.25 15:56:52 | - | 6,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:56:51 | - | 6,750 |
09.06.25 15:56:33 | - | 6,753 |
09.06.25 15:56:31 | - | 6,753 |
09.06.25 15:56:29 | - | 6,762 |
09.06.25 15:56:28 | - | 6,760 |
09.06.25 15:55:31 | - | 6,771 |
09.06.25 15:55:03 | - | 6,779 |
09.06.25 15:55:01 | - | 6,770 |
09.06.25 15:54:57 | - | 6,770 |
09.06.25 15:54:51 | - | 6,779 |
09.06.25 15:54:50 | - | 6,770 |
09.06.25 15:54:34 | - | 6,787 |
09.06.25 15:54:33 | - | 6,780 |
09.06.25 15:54:32 | - | 6,790 |
09.06.25 15:54:21 | - | 6,805 |