CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:58 | - | 6,930 |
10.06.25 16:31:23 | - | 6,935 |
10.06.25 16:31:22 | - | 6,920 |
10.06.25 16:30:47 | - | 6,926 |
10.06.25 16:30:46 | - | 6,910 |
10.06.25 16:30:23 | - | 6,917 |
10.06.25 16:30:21 | - | 6,900 |
10.06.25 16:30:20 | - | 6,900 |
10.06.25 16:30:17 | - | 6,900 |
10.06.25 16:30:15 | - | 6,890 |
10.06.25 16:29:56 | - | 6,892 |
10.06.25 16:29:55 | - | 6,890 |
10.06.25 16:29:52 | - | 6,901 |
10.06.25 16:29:51 | - | 6,890 |
10.06.25 16:29:49 | - | 6,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:49 | - | 6,880 |
10.06.25 16:28:54 | - | 6,883 |
10.06.25 16:28:53 | - | 6,880 |
10.06.25 16:28:42 | - | 6,892 |
10.06.25 16:28:42 | - | 6,880 |
10.06.25 16:28:13 | - | 6,884 |
10.06.25 16:28:12 | - | 6,870 |
10.06.25 16:28:00 | - | 6,875 |
10.06.25 16:27:59 | - | 6,870 |
10.06.25 16:27:24 | - | 6,883 |
10.06.25 16:27:24 | - | 6,870 |
10.06.25 16:27:15 | - | 6,874 |
10.06.25 16:27:14 | - | 6,870 |
10.06.25 16:27:08 | - | 6,883 |
10.06.25 16:27:08 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:01 | - | 6,892 |
10.06.25 16:27:01 | - | 6,880 |
10.06.25 16:26:20 | - | 6,883 |
10.06.25 16:26:19 | - | 6,880 |
10.06.25 16:25:41 | - | 6,891 |
10.06.25 16:25:40 | - | 6,890 |
10.06.25 16:25:40 | - | 6,899 |
10.06.25 16:25:39 | - | 6,890 |
10.06.25 16:25:32 | - | 6,891 |
10.06.25 16:25:31 | - | 6,890 |
10.06.25 16:25:25 | - | 6,900 |
10.06.25 16:25:24 | - | 6,890 |
10.06.25 16:25:12 | - | 6,891 |
10.06.25 16:25:11 | - | 6,890 |
10.06.25 16:25:02 | - | 6,900 |