CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:22:51 | - | 6,716 |
09.06.25 16:22:32 | - | 6,708 |
09.06.25 16:21:51 | - | 6,697 |
09.06.25 16:21:08 | - | 6,688 |
09.06.25 16:21:07 | - | 6,670 |
09.06.25 16:19:50 | - | 6,679 |
09.06.25 16:19:49 | - | 6,670 |
09.06.25 16:19:48 | - | 6,687 |
09.06.25 16:19:34 | - | 6,696 |
09.06.25 16:19:33 | - | 6,690 |
09.06.25 16:19:32 | - | 6,705 |
09.06.25 16:19:31 | - | 6,700 |
09.06.25 16:19:27 | - | 6,713 |
09.06.25 16:19:26 | - | 6,700 |
09.06.25 16:19:25 | - | 6,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:19:22 | - | 6,710 |
09.06.25 16:18:59 | - | 6,723 |
09.06.25 16:18:58 | - | 6,720 |
09.06.25 16:18:08 | - | 6,731 |
09.06.25 16:18:03 | - | 6,741 |
09.06.25 16:18:02 | - | 6,730 |
09.06.25 16:17:59 | - | 6,732 |
09.06.25 16:17:57 | - | 6,730 |
09.06.25 16:17:50 | - | 6,741 |
09.06.25 16:17:10 | - | 6,732 |
09.06.25 16:17:09 | - | 6,720 |
09.06.25 16:17:05 | - | 6,723 |
09.06.25 16:16:12 | - | 6,715 |
09.06.25 16:16:11 | - | 6,710 |
09.06.25 16:14:52 | - | 6,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:14:50 | - | 6,730 |
09.06.25 16:14:43 | - | 6,732 |
09.06.25 16:14:42 | - | 6,741 |
09.06.25 16:14:41 | - | 6,730 |
09.06.25 16:14:35 | - | 6,741 |
09.06.25 16:14:31 | - | 6,740 |
09.06.25 16:13:56 | - | 6,750 |
09.06.25 16:13:56 | - | 6,750 |
09.06.25 16:12:50 | - | 6,759 |
09.06.25 16:12:49 | - | 6,750 |
09.06.25 16:12:17 | - | 6,768 |
09.06.25 16:12:07 | - | 6,759 |
09.06.25 16:12:05 | - | 6,750 |
09.06.25 16:10:08 | - | 6,751 |
09.06.25 16:10:05 | - | 6,740 |