CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:16 | - | 11,900 |
04.10.24 18:14:14 | - | 11,898 |
04.10.24 18:12:03 | - | 11,892 |
04.10.24 18:12:02 | - | 11,890 |
04.10.24 18:11:15 | - | 11,884 |
04.10.24 18:11:13 | - | 11,882 |
04.10.24 18:10:41 | - | 11,874 |
04.10.24 18:10:39 | - | 11,876 |
04.10.24 18:10:35 | - | 11,882 |
04.10.24 18:10:33 | - | 11,878 |
04.10.24 18:10:18 | - | 11,874 |
04.10.24 18:10:11 | - | 11,874 |
04.10.24 18:10:09 | - | 11,872 |
04.10.24 18:08:41 | - | 11,872 |
04.10.24 18:08:39 | - | 11,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:08 | - | 11,880 |
04.10.24 18:08:05 | - | 11,882 |
04.10.24 18:08:03 | - | 11,886 |
04.10.24 18:07:50 | - | 11,890 |
04.10.24 18:07:47 | - | 11,892 |
04.10.24 18:06:11 | - | 11,898 |
04.10.24 18:06:09 | - | 11,896 |
04.10.24 18:06:08 | - | 11,894 |
04.10.24 18:05:42 | - | 11,890 |
04.10.24 18:05:40 | - | 11,888 |
04.10.24 18:05:18 | - | 11,882 |
04.10.24 18:03:08 | - | 11,880 |
04.10.24 18:03:06 | - | 11,886 |
04.10.24 18:02:58 | - | 11,888 |
04.10.24 18:02:56 | - | 11,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:55 | - | 11,880 |
04.10.24 18:01:44 | - | 11,890 |
04.10.24 18:01:43 | - | 11,886 |
04.10.24 18:01:36 | - | 11,880 |
04.10.24 18:01:35 | - | 11,884 |
04.10.24 17:59:38 | - | 11,888 |
04.10.24 17:59:37 | - | 11,886 |
04.10.24 17:59:16 | - | 11,876 |
04.10.24 17:59:14 | - | 11,876 |
04.10.24 17:58:49 | - | 11,870 |
04.10.24 17:58:47 | - | 11,878 |
04.10.24 17:58:22 | - | 11,880 |
04.10.24 17:58:21 | - | 11,882 |
04.10.24 17:58:10 | - | 11,888 |
04.10.24 17:58:08 | - | 11,892 |